Nullora Historical Data

NULLORA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0₇43
-1.67%
$ 860 $ 552,501
Nov 18, 1 PM $ 0.0₇435
-1.11%
$ 870 $ 520,045
Nov 18, 12 PM $ 0.0₇44
+3.07%
$ 880 $ 486,225
Nov 18, 11 AM $ 0.0₇427
+1.14%
$ 853 $ 458,495
Nov 18, 10 AM $ 0.0₇42
-4.00%
$ 839 $ 426,997
Nov 18, 9 AM $ 0.0₇437
-0.59%
$ 874 $ 397,019
Nov 18, 8 AM $ 0.0₇442
+2.46%
$ 885 $ 364,438
Nov 18, 7 AM $ 0.0₇432
+2.96%
$ 863 $ 330,155
Nov 18, 6 AM $ 0.0₇416
+3.48%
$ 832 $ 300,374
Nov 18, 5 AM $ 0.0₇403
+6.30%
$ 802 $ 268,484
Nov 18, 4 AM $ 0.0₇377
-4.73%
$ 754 $ 257,093
Nov 18, 3 AM $ 0.0₇394
-5.20%
$ 787 $ 257,536
Nov 18, 2 AM $ 0.0₇413
+0.78%
$ 826 $ 253,793
Nov 18, 1 AM $ 0.0₇407
-0.07%
$ 815 $ 253,417
Nov 18, 12 AM $ 0.0₇408
+4.94%
$ 816 $ 248,495
Nov 17, 11 PM $ 0.0₇386
-1.91%
$ 773 $ 249,760
Nov 17, 10 PM $ 0.0₇393
+3.50%
$ 786 $ 250,367
Nov 17, 9 PM $ 0.0₇377
+0.48%
$ 754 $ 250,505
Nov 17, 8 PM $ 0.0₇373
+5.34%
$ 746 $ 248,519
Nov 17, 7 PM $ 0.0₇354
-0.67%
$ 708 $ 268,899
Nov 17, 6 PM $ 0.0₇356
+0.00%
$ 713 $ 292,978
Nov 17, 5 PM $ 0.0₇356
-0.25%
$ 713 $ 319,605
Nov 17, 4 PM $ 0.0₇357
-0.03%
$ 714 $ 345,528
Nov 17, 3 PM $ 0.0₇357
+0.00%
$ 715 $ 374,293
Nov 17, 2 PM $ 0.0₇357
+0.00%
$ 715 $ 402,106
Nov 17, 1 PM $ 0.0₇357
+0.06%
$ 715 $ 425,226
Nov 17, 12 PM $ 0.0₇357
+0.00%
$ 714 $ 453,432
Nov 17, 11 AM $ 0.0₇357
-0.67%
$ 714 $ 480,315
Nov 17, 10 AM $ 0.0₇359
-0.06%
$ 719 $ 501,732
Nov 17, 9 AM $ 0.0₇36
+0.00%
$ 719 $ 522,641
Nov 17, 8 AM $ 0.0₇36
-0.03%
$ 719 $ 548,296
Nov 17, 7 AM $ 0.0₇36
-2.41%
$ 720 $ 568,061
Nov 17, 6 AM $ 0.0₇369
+0.00%
$ 737 $ 593,729
Nov 17, 5 AM $ 0.0₇369
-0.32%
$ 737 $ 619,263
Nov 17, 4 AM $ 0.0₇371
+0.41%
$ 742 $ 625,991
Nov 17, 3 AM $ 0.0₇37
-0.48%
$ 739 $ 625,035
Nov 17, 2 AM $ 0.0₇37
-2.30%
$ 740 $ 623,219
Nov 17, 1 AM $ 0.0₇377
-1.21%
$ 754 $ 615,515
Nov 17, 12 AM $ 0.0₇383
+0.60%
$ 766 $ 614,971
Nov 16, 11 PM $ 0.0₇38
-4.37%
$ 761 $ 612,240
Nov 16, 10 PM $ 0.0₇398
+0.53%
$ 796 $ 608,327
Nov 16, 9 PM $ 0.0₇393
+1.45%
$ 786 $ 600,666
Nov 16, 8 PM $ 0.0₇387
+2.00%
$ 775 $ 598,303
Nov 16, 7 PM $ 0.0₇38
+12.97%
$ 759 $ 597,021
Nov 16, 6 PM $ 0.0₇335
-3.49%
$ 669 $ 596,663
Nov 16, 5 PM $ 0.0₇344
+2.05%
$ 688 $ 593,464
Nov 16, 4 PM $ 0.0₇337
-0.79%
$ 675 $ 589,783
Nov 16, 3 PM $ 0.0₇337
+1.88%
$ 673 $ 587,244
Nov 16, 2 PM $ 0.0₇33
+0.98%
$ 661 $ 582,313
Nov 16, 1 PM $ 0.0₇327
-2.16%
$ 654 $ 585,160