Nullora Historical Data

NULLORA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0₇334
+4.21%
$ 668 $ 581,587
Nov 16, 11 AM $ 0.0₇32
+7.39%
$ 640 $ 577,799
Nov 16, 10 AM $ 0.0₇297
-4.84%
$ 594 $ 582,286
Nov 16, 9 AM $ 0.0₇314
-1.57%
$ 629 $ 591,634
Nov 16, 8 AM $ 0.0₇318
-0.66%
$ 636 $ 601,022
Nov 16, 7 AM $ 0.0₇32
-1.72%
$ 641 $ 618,653
Nov 16, 6 AM $ 0.0₇325
-0.12%
$ 650 $ 632,903
Nov 16, 5 AM $ 0.0₇325
-2.08%
$ 650 $ 638,610
Nov 16, 4 AM $ 0.0₇33
+2.29%
$ 661 $ 654,648
Nov 16, 3 AM $ 0.0₇323
-0.15%
$ 646 $ 670,489
Nov 16, 2 AM $ 0.0₇323
-0.22%
$ 647 $ 686,891
Nov 16, 1 AM $ 0.0₇324
-0.52%
$ 648 $ 708,271
Nov 16, 12 AM $ 0.0₇326
-1.81%
$ 652 $ 718,929
Nov 15, 11 PM $ 0.0₇332
-0.72%
$ 669 $ 740,292
Nov 15, 5 PM $ 0.0₇229
-4.14%
$ 459 $ 892,319
Nov 15, 4 PM $ 0.0₇239
-10.24%
$ 474 $ 909,615
Nov 15, 3 PM $ 0.0₇26
-4.58%
$ 521 $ 934,138
Nov 15, 2 PM $ 0.0₇268
-7.05%
$ 535 $ 955,943
Nov 15, 1 PM $ 0.0₇286
-8.04%
$ 572 $ 974,355
Nov 15, 12 PM $ 0.0₇313
-7.35%
$ 626 $ 990,349
Nov 15, 11 AM $ 0.0₇346
-5.11%
$ 691 $ 1.01 million
Nov 15, 10 AM $ 0.0₇366
-5.26%
$ 732 $ 1.03 million
Nov 15, 9 AM $ 0.0₇388
-14.08%
$ 776 $ 1.04 million
Nov 15, 8 AM $ 0.0₇452
-6.84%
$ 905 $ 1.06 million
Nov 15, 7 AM $ 0.0₇487
-1.62%
$ 974 $ 1.06 million
Nov 15, 6 AM $ 0.0₇495
+2.57%
$ 990 $ 1.06 million
Nov 15, 5 AM $ 0.0₇486
-2.00%
$ 972 $ 1.07 million
Nov 15, 4 AM $ 0.0₇49
-3.03%
$ 980 $ 1.07 million
Nov 15, 3 AM $ 0.0₇51
-0.97%
$ 1,019 $ 1.06 million
Nov 15, 2 AM $ 0.0₇515
-3.92%
$ 1,029 $ 1.06 million
Nov 15, 1 AM $ 0.0₇536
-3.37%
$ 1,073 $ 1.05 million
Nov 15, 12 AM $ 0.0₇554
-8.27%
$ 1,109 $ 1.06 million
Nov 14, 11 PM $ 0.0₇612
+0.97%
$ 1,225 $ 1.05 million
Nov 14, 10 PM $ 0.0₇606
+2.31%
$ 1,213 $ 1.04 million
Nov 14, 9 PM $ 0.0₇593
-3.61%
$ 1,186 $ 1.03 million
Nov 14, 8 PM $ 0.0₇615
-7.78%
$ 1,271 $ 1.13 million
Nov 14, 7 PM $ 0.0₇667
+1.15%
$ 1,334 $ 1.25 million
Nov 14, 6 PM $ 0.0₇656
-3.23%
$ 1,312 $ 1.22 million
Nov 14, 5 PM $ 0.0₇676
-0.32%
$ 1,352 $ 1.17 million
Nov 14, 4 PM $ 0.0₇684
+8.33%
$ 1,365 $ 1.13 million
Nov 14, 3 PM $ 0.0₇636
+7.52%
$ 1,275 $ 1.09 million
Nov 14, 2 PM $ 0.0₇592
+8.27%
$ 1,183 $ 1.05 million
Nov 14, 1 PM $ 0.0₇541
+0.80%
$ 1,081 $ 1.02 million
Nov 14, 12 PM $ 0.0₇534
-1.68%
$ 1,068 $ 982,614
Nov 14, 11 AM $ 0.0₇545
-7.82%
$ 1,091 $ 948,703
Nov 14, 10 AM $ 0.0₇589
+5.11%
$ 1,185 $ 910,703
Nov 14, 9 AM $ 0.0₇559
+3.67%
$ 1,118 $ 868,521
Nov 14, 8 AM $ 0.0₇543
-1.45%
$ 1,086 $ 830,200
Nov 14, 7 AM $ 0.0₇552
+4.51%
$ 1,104 $ 801,453
Nov 14, 6 AM $ 0.0₇528
-1.44%
$ 1,057 $ 763,190