Nullora Historical Data

NULLORA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0₇536
+0.15%
$ 1,062 $ 732,513
Nov 14, 4 AM $ 0.0₇531
+8.25%
$ 1,063 $ 700,196
Nov 14, 3 AM $ 0.0₇491
-2.09%
$ 989 $ 673,434
Nov 14, 2 AM $ 0.0₇502
-5.44%
$ 1,005 $ 642,435
Nov 14, 1 AM $ 0.0₇528
-1.36%
$ 1,054 $ 608,788
Nov 13, 7 PM $ 0.0₇273
-2.08%
$ 546 $ 157,847
Nov 13, 6 PM $ 0.0₇279
-1.69%
$ 557 $ 153,787
Nov 13, 5 PM $ 0.0₇282
+1.91%
$ 565 $ 148,965
Nov 13, 4 PM $ 0.0₇278
+0.25%
$ 559 $ 144,323
Nov 13, 3 PM $ 0.0₇278
-0.93%
$ 556 $ 139,376
Nov 13, 2 PM $ 0.0₇28
+3.66%
$ 560 $ 134,209
Nov 13, 1 PM $ 0.0₇269
-0.37%
$ 539 $ 129,956
Nov 13, 12 PM $ 0.0₇27
+1.05%
$ 540 $ 124,953
Nov 13, 11 AM $ 0.0₇267
+0.64%
$ 534 $ 120,377
Nov 13, 10 AM $ 0.0₇265
-4.58%
$ 530 $ 115,926
Nov 13, 9 AM $ 0.0₇276
-2.61%
$ 553 $ 110,875
Nov 13, 8 AM $ 0.0₇285
+0.25%
$ 570 $ 105,991
Nov 13, 7 AM $ 0.0₇284
+2.78%
$ 569 $ 101,587
Nov 13, 6 AM $ 0.0₇278
-0.43%
$ 555 $ 97,896
Nov 13, 5 AM $ 0.0₇279
+1.98%
$ 558 $ 93,209
Nov 13, 4 AM $ 0.0₇273
-4.20%
$ 548 $ 88,953
Nov 13, 3 AM $ 0.0₇286
-0.14%
$ 571 $ 83,239
Nov 13, 2 AM $ 0.0₇286
-0.94%
$ 572 $ 79,310
Nov 13, 1 AM $ 0.0₇288
+0.95%
$ 577 $ 75,653
Nov 13, 12 AM $ 0.0₇286
+0.67%
$ 571 $ 70,916
Nov 12, 11 PM $ 0.0₇284
+1.58%
$ 567 $ 66,071
Nov 12, 10 PM $ 0.0₇279
-2.03%
$ 559 $ 63,085
Nov 12, 9 PM $ 0.0₇285
-1.49%
$ 570 $ 62,278
Nov 12, 8 PM $ 0.0₇289
-5.67%
$ 574 $ 63,017
Nov 12, 7 PM $ 0.0₇307
-5.48%
$ 614 $ 63,871
Nov 12, 6 PM $ 0.0₇322
-0.71%
$ 644 $ 64,800
Nov 12, 5 PM $ 0.0₇328
+0.00%
$ 656 $ 65,770
Nov 12, 4 PM $ 0.0₇329
+2.82%
$ 657 $ 66,555
Nov 12, 3 PM $ 0.0₇324
-3.77%
$ 648 $ 67,752
Nov 12, 2 PM $ 0.0₇336
+1.51%
$ 673 $ 68,986
Nov 12, 1 PM $ 0.0₇331
-2.56%
$ 663 $ 69,781
Nov 12, 12 PM $ 0.0₇34
-3.82%
$ 680 $ 70,898
Nov 12, 11 AM $ 0.0₇356
-12.00%
$ 711 $ 71,795
Nov 12, 10 AM $ 0.0₇405
-9.48%
$ 810 $ 72,576
Nov 12, 9 AM $ 0.0₇449
+0.65%
$ 901 $ 73,134
Nov 12, 8 AM $ 0.0₇447
+0.52%
$ 894 $ 73,931
Nov 12, 7 AM $ 0.0₇443
-3.29%
$ 887 $ 74,914
Nov 12, 6 AM $ 0.0₇46
+4.57%
$ 920 $ 76,174
Nov 12, 5 AM $ 0.0₇44
+3.58%
$ 876 $ 77,301
Nov 12, 4 AM $ 0.0₇426
-2.56%
$ 847 $ 78,370
Nov 12, 3 AM $ 0.0₇437
+0.48%
$ 881 $ 79,263
Nov 12, 2 AM $ 0.0₇435
+0.90%
$ 870 $ 80,323
Nov 12, 1 AM $ 0.0₇431
+3.03%
$ 863 $ 81,387
Nov 12, 12 AM $ 0.0₇419
-0.21%
$ 837 $ 82,619
Nov 11, 11 PM $ 0.0₇419
-2.19%
$ 839 $ 83,898