Nullora Historical Data

NULLORA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0₇429
-1.81%
$ 859 $ 85,233
Nov 11, 9 PM $ 0.0₇437
-0.21%
$ 868 $ 85,832
Nov 11, 8 PM $ 0.0₇441
-2.15%
$ 883 $ 86,820
Nov 11, 7 PM $ 0.0₇451
-4.53%
$ 902 $ 87,422
Nov 11, 6 PM $ 0.0₇472
-1.23%
$ 945 $ 88,272
Nov 11, 5 PM $ 0.0₇479
+1.50%
$ 958 $ 88,794
Nov 11, 4 PM $ 0.0₇472
-3.87%
$ 944 $ 89,592
Nov 11, 3 PM $ 0.0₇491
-1.27%
$ 982 $ 90,400
Nov 11, 2 PM $ 0.0₇495
-0.94%
$ 990 $ 91,102
Nov 11, 1 PM $ 0.0₇501
-2.19%
$ 1,003 $ 93,242
Nov 11, 12 PM $ 0.0₇517
-1.69%
$ 1,034 $ 93,981
Nov 11, 11 AM $ 0.0₇525
-0.63%
$ 1,049 $ 94,398
Nov 11, 10 AM $ 0.0₇525
-0.38%
$ 1,050 $ 94,951
Nov 11, 9 AM $ 0.0₇527
-6.11%
$ 1,062 $ 95,633
Nov 11, 8 AM $ 0.0₇563
-2.80%
$ 1,125 $ 96,406
Nov 11, 7 AM $ 0.0₇579
-3.19%
$ 1,158 $ 96,766
Nov 11, 6 AM $ 0.0₇601
+0.79%
$ 1,203 $ 97,249
Nov 11, 5 AM $ 0.0₇597
-0.48%
$ 1,186 $ 98,075
Nov 11, 4 AM $ 0.0₇6
-5.69%
$ 1,199 $ 98,744
Nov 11, 3 AM $ 0.0₇634
-1.57%
$ 1,268 $ 99,655
Nov 11, 2 AM $ 0.0₇644
+2.22%
$ 1,289 $ 100,644
Nov 11, 1 AM $ 0.0₇633
-0.05%
$ 1,266 $ 101,278
Nov 11, 12 AM $ 0.0₇632
+3.59%
$ 1,264 $ 102,482
Nov 10, 11 PM $ 0.0₇61
-1.56%
$ 1,221 $ 103,113
Nov 10, 10 PM $ 0.0₇62
+1.31%
$ 1,240 $ 104,912
Nov 10, 9 PM $ 0.0₇614
+0.85%
$ 1,228 $ 106,644
Nov 10, 8 PM $ 0.0₇609
+0.69%
$ 1,223 $ 108,194
Nov 10, 7 PM $ 0.0₇604
-0.80%
$ 1,209 $ 110,190
Nov 10, 6 PM $ 0.0₇609
+7.48%
$ 1,212 $ 112,690
Nov 10, 5 PM $ 0.0₇567
-7.22%
$ 1,134 $ 114,302
Nov 10, 4 PM $ 0.0₇608
-0.75%
$ 1,216 $ 115,700
Nov 10, 3 PM $ 0.0₇606
-5.56%
$ 1,213 $ 116,735
Nov 10, 2 PM $ 0.0₇647
-1.36%
$ 1,294 $ 117,919
Nov 10, 1 PM $ 0.0₇656
+8.48%
$ 1,312 $ 117,758
Nov 10, 12 PM $ 0.0₇601
-3.89%
$ 1,202 $ 118,282
Nov 10, 11 AM $ 0.0₇635
-1.87%
$ 1,271 $ 119,827
Nov 10, 10 AM $ 0.0₇649
-5.79%
$ 1,299 $ 121,570
Nov 10, 9 AM $ 0.0₇689
-4.24%
$ 1,379 $ 123,505
Nov 10, 8 AM $ 0.0₇722
-0.44%
$ 1,457 $ 125,013
Nov 10, 7 AM $ 0.0₇71
-5.76%
$ 1,420 $ 126,331
Nov 10, 6 AM $ 0.0₇754
-1.09%
$ 1,507 $ 127,164
Nov 10, 5 AM $ 0.0₇762
+3.58%
$ 1,524 $ 128,022
Nov 10, 4 AM $ 0.0₇736
-4.73%
$ 1,471 $ 129,665
Nov 10, 3 AM $ 0.0₇772
-1.30%
$ 1,544 $ 131,170
Nov 10, 2 AM $ 0.0₇782
+2.42%
$ 1,565 $ 132,588
Nov 10, 1 AM $ 0.0₇768
-1.59%
$ 1,537 $ 134,160
Nov 10, 12 AM $ 0.0₇781
-1.59%
$ 1,562 $ 134,849
Nov 9, 11 PM $ 0.0₇793
-8.53%
$ 1,594 $ 136,448
Nov 9, 10 PM $ 0.0₇865
-1.41%
$ 1,724 $ 136,816
Nov 9, 9 PM $ 0.0₇877
+0.72%
$ 1,755 $ 137,398