Nullora Historical Data

NULLORA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0₇871
+0.93%
$ 1,742 $ 138,301
Nov 9, 7 PM $ 0.0₇863
-0.97%
$ 1,727 $ 138,525
Nov 9, 6 PM $ 0.0₇876
+5.04%
$ 1,752 $ 137,786
Nov 9, 5 PM $ 0.0₇828
-1.08%
$ 1,656 $ 138,280
Nov 9, 4 PM $ 0.0₇834
-0.83%
$ 1,668 $ 138,913
Nov 9, 3 PM $ 0.0₇83
+0.73%
$ 1,660 $ 139,774
Nov 9, 2 PM $ 0.0₇823
+2.11%
$ 1,646 $ 140,749
Nov 9, 1 PM $ 0.0₇802
+7.36%
$ 1,604 $ 141,643
Nov 9, 12 PM $ 0.0₇745
-7.22%
$ 1,490 $ 143,316
Nov 9, 11 AM $ 0.0₇795
-12.44%
$ 1,590 $ 144,980
Nov 9, 10 AM $ 0.0₇911
-7.32%
$ 1,822 $ 145,480
Nov 9, 9 AM $ 0.0₇983
+2.08%
$ 1,966 $ 145,778
Nov 9, 8 AM $ 0.0₇963
+4.11%
$ 1,926 $ 146,375
Nov 9, 7 AM $ 0.0₇925
+2.66%
$ 1,850 $ 147,517
Nov 9, 6 AM $ 0.0₇901
-5.65%
$ 1,802 $ 148,826
Nov 9, 5 AM $ 0.0₇955
-2.25%
$ 1,910 $ 149,671
Nov 9, 4 AM $ 0.0₇971
-1.12%
$ 1,942 $ 149,700
Nov 9, 3 AM $ 0.0₇982
-2.00%
$ 1,964 $ 149,775
Nov 9, 2 AM $ 0.0₆1
+0.20%
$ 2,004 $ 149,928
Nov 9, 1 AM $ 0.0₆1
+0.60%
$ 2,008 $ 150,132
Nov 9, 12 AM $ 0.0₇998
+2.57%
$ 1,996 $ 150,282
Nov 8, 11 PM $ 0.0₇976
+3.61%
$ 1,952 $ 150,357
Nov 8, 10 PM $ 0.0₇94
+2.06%
$ 1,880 $ 150,434
Nov 8, 9 PM $ 0.0₇927
-5.21%
$ 1,854 $ 151,417
Nov 8, 8 PM $ 0.0₇978
+4.60%
$ 1,956 $ 151,755
Nov 8, 7 PM $ 0.0₇937
-2.60%
$ 1,874 $ 152,717
Nov 8, 6 PM $ 0.0₇962
+0.73%
$ 1,924 $ 153,584
Nov 8, 5 PM $ 0.0₇955
-2.95%
$ 1,910 $ 155,219
Nov 8, 4 PM $ 0.0₇984
-2.48%
$ 1,968 $ 155,918
Nov 8, 3 PM $ 0.0₆1
-4.48%
$ 2,004 $ 157,363
Nov 8, 2 PM $ 0.0₆105
+2.74%
$ 2,098 $ 157,552
Nov 8, 1 PM $ 0.0₆102
-1.45%
$ 2,036 $ 158,722
Nov 8, 12 PM $ 0.0₆103
-0.29%
$ 2,070 $ 159,294
Nov 8, 11 AM $ 0.0₆103
-2.82%
$ 2,070 $ 159,468
Nov 8, 10 AM $ 0.0₆107
-2.91%
$ 2,138 $ 160,933
Nov 8, 9 AM $ 0.0₆11
-4.58%
$ 2,206 $ 162,498
Nov 8, 8 AM $ 0.0₆115
+3.23%
$ 2,300 $ 162,940
Nov 8, 7 AM $ 0.0₆111
+2.01%
$ 2,228 $ 163,404
Nov 8, 6 AM $ 0.0₆109
+8.33%
$ 2,184 $ 164,489
Nov 8, 5 AM $ 0.0₆101
+0.30%
$ 2,028 $ 165,992
Nov 8, 4 AM $ 0.0₆101
-2.98%
$ 2,022 $ 167,780
Nov 8, 3 AM $ 0.0₆104
+3.17%
$ 2,084 $ 170,698
Nov 8, 2 AM $ 0.0₆101
+0.50%
$ 2,020 $ 172,817
Nov 8, 1 AM $ 0.0₇997
+0.40%
$ 1,994 $ 174,903
Nov 8, 12 AM $ 0.0₇991
-4.07%
$ 1,982 $ 177,907
Nov 7, 11 PM $ 0.0₆103
-4.35%
$ 2,066 $ 180,065
Nov 7, 10 PM $ 0.0₆108
+1.22%
$ 2,152 $ 182,237
Nov 7, 9 PM $ 0.0₆106
-0.47%
$ 2,116 $ 184,074
Nov 7, 8 PM $ 0.0₆106
-4.50%
$ 2,122 $ 185,601
Nov 7, 7 PM $ 0.0₆112
+1.82%
$ 2,242 $ 186,661