Nullora Historical Data

NULLORA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0₆111
-6.10%
$ 2,218 $ 188,250
Nov 7, 5 PM $ 0.0₆118
+2.70%
$ 2,360 $ 188,961
Nov 7, 4 PM $ 0.0₆114
+3.72%
$ 2,288 $ 192,947
Nov 7, 3 PM $ 0.0₆111
-3.57%
$ 2,216 $ 194,192
Nov 7, 2 PM $ 0.0₆115
+0.79%
$ 2,298 $ 196,588
Nov 7, 1 PM $ 0.0₆113
+0.99%
$ 2,252 $ 197,699
Nov 7, 12 PM $ 0.0₆112
-5.08%
$ 2,242 $ 199,528
Nov 7, 11 AM $ 0.0₆117
-4.01%
$ 2,348 $ 200,654
Nov 7, 10 AM $ 0.0₆123
+1.41%
$ 2,452 $ 200,746
Nov 7, 9 AM $ 0.0₆12
+1.18%
$ 2,410 $ 201,333
Nov 7, 8 AM $ 0.0₆119
+0.51%
$ 2,382 $ 202,341
Nov 7, 7 AM $ 0.0₆118
-3.83%
$ 2,362 $ 203,096
Nov 7, 6 AM $ 0.0₆123
-5.25%
$ 2,456 $ 203,447
Nov 7, 5 AM $ 0.0₆13
-1.89%
$ 2,592 $ 203,491
Nov 7, 4 AM $ 0.0₆132
-5.65%
$ 2,636 $ 203,060
Nov 7, 3 AM $ 0.0₆141
+2.48%
$ 2,812 $ 202,331
Nov 7, 2 AM $ 0.0₆137
-1.79%
$ 2,740 $ 201,754
Nov 7, 1 AM $ 0.0₆139
+2.43%
$ 2,786 $ 200,879
Nov 7, 12 AM $ 0.0₆135
+2.81%
$ 2,708 $ 200,270
Nov 6, 11 PM $ 0.0₆132
-1.42%
$ 2,634 $ 199,525
Nov 6, 10 PM $ 0.0₆134
-2.62%
$ 2,676 $ 198,100
Nov 6, 9 PM $ 0.0₆138
+4.08%
$ 2,754 $ 196,451
Nov 6, 8 PM $ 0.0₆132
-1.49%
$ 2,646 $ 195,676
Nov 6, 7 PM $ 0.0₆134
+2.52%
$ 2,686 $ 195,208
Nov 6, 6 PM $ 0.0₆131
-2.32%
$ 2,614 $ 194,410
Nov 6, 5 PM $ 0.0₆134
-5.02%
$ 2,686 $ 193,737
Nov 6, 4 PM $ 0.0₆141
+3.97%
$ 2,828 $ 193,232
Nov 6, 3 PM $ 0.0₆137
-2.36%
$ 2,732 $ 193,291
Nov 6, 2 PM $ 0.0₆139
+3.57%
$ 2,784 $ 192,871
Nov 6, 1 PM $ 0.0₆134
-2.68%
$ 2,688 $ 193,269
Nov 6, 12 PM $ 0.0₆138
+3.60%
$ 2,762 $ 193,537
Nov 6, 11 AM $ 0.0₆133
+0.99%
$ 2,652 $ 194,760
Nov 6, 10 AM $ 0.0₆131
-2.09%
$ 2,626 $ 195,853
Nov 6, 9 AM $ 0.0₆134
+1.59%
$ 2,686 $ 197,291
Nov 6, 8 AM $ 0.0₆132
+1.62%
$ 2,640 $ 199,771
Nov 6, 7 AM $ 0.0₆129
-0.85%
$ 2,574 $ 201,936
Nov 6, 6 AM $ 0.0₆13
+0.70%
$ 2,596 $ 203,906
Nov 6, 5 AM $ 0.0₆129
-0.31%
$ 2,586 $ 206,617
Nov 6, 4 AM $ 0.0₆13
-1.81%
$ 2,606 $ 208,683
Nov 6, 3 AM $ 0.0₆133
+1.60%
$ 2,666 $ 211,015
Nov 6, 2 AM $ 0.0₆132
+1.54%
$ 2,638 $ 213,805
Nov 6, 1 AM $ 0.0₆129
-0.61%
$ 2,586 $ 216,116
Nov 6, 12 AM $ 0.0₆13
+4.25%
$ 2,602 $ 218,537
Nov 5, 11 PM $ 0.0₆124
+5.36%
$ 2,478 $ 220,749
Nov 5, 10 PM $ 0.0₆118
-4.15%
$ 2,358 $ 224,225
Nov 5, 9 PM $ 0.0₆123
+2.41%
$ 2,460 $ 227,046
Nov 5, 8 PM $ 0.0₆121
-2.90%
$ 2,414 $ 230,342
Nov 5, 7 PM $ 0.0₆124
-2.21%
$ 2,474 $ 233,428
Nov 5, 6 PM $ 0.0₆127
+1.93%
$ 2,534 $ 236,251
Nov 5, 5 PM $ 0.0₆125
-3.78%
$ 2,496 $ 239,001