Nullora Historical Data

NULLORA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0₇935
-9.31%
$ 1,858 $ 17,623
Nov 1, 2025 $ 0.0₆103
+4.04%
$ 2,060 $ 33,271
Oct 31, 2025 $ 0.0₆102
-17.87%
$ 1,980 $ 29,265
Oct 30, 2025 $ 0.0₆124
-20.55%
$ 2,480 $ 45,620
Oct 29, 2025 $ 0.0₆156
-3.52%
$ 3,138 $ 42,624
Oct 28, 2025 $ 0.0₆163
-5.13%
$ 3,228 $ 42,464
Sep 26, 2025 $ 0.0₅9
-43.75%
$ -- $ 58,271
Sep 25, 2025 $ 0.000016
-48.39%
$ 320,000 $ 89,487
Sep 24, 2025 $ 0.000029
-25.64%
$ 620,000 $ 61,941
Sep 23, 2025 $ 0.00004
-11.11%
$ 780,000 $ 43,738
Sep 22, 2025 $ 0.000043
+7.50%
$ 900,000 $ 50,926
Sep 21, 2025 $ 0.00004
+14.29%
$ 800,000 $ 39,913
Sep 20, 2025 $ 0.000035
-31.37%
$ 680,000 $ 45,676
Sep 19, 2025 $ 0.000052
-13.33%
$ 1.02 million $ 53,708
Sep 18, 2025 $ 0.000061
+5.17%
$ 1.2 million $ 45,136
Sep 17, 2025 $ 0.000061
+15.09%
$ 1.18 million $ 59,019
Sep 16, 2025 $ 0.000052
-1.89%
$ 1.06 million $ 52,895
Sep 15, 2025 $ 0.000056
-17.65%
$ 1.1 million $ 50,392
Sep 14, 2025 $ 0.000068
-13.92%
$ 1.36 million $ 35,495
Sep 13, 2025 $ 0.000079
-2.47%
$ 1.6 million $ 18,478
Sep 12, 2025 $ 0.000081
-19.80%
$ 1.62 million $ 19,862
Sep 11, 2025 $ 0.000101
+6.32%
$ 2 million $ 22,533
Sep 10, 2025 $ 0.000095
-12.04%
$ 1.9 million $ 24,318
Sep 9, 2025 $ 0.000109
+7.92%
$ 2.18 million $ 25,249
Sep 8, 2025 $ 0.000101
-26.81%
$ 2.02 million $ 24,880
Sep 7, 2025 $ 0.000136
-34.62%
$ 2.72 million $ 33,403
Sep 6, 2025 $ 0.000208
+11.83%
$ 4.16 million $ 32,572
Sep 5, 2025 $ 0.000188
-42.15%
$ 3.76 million $ 42,566
Sep 4, 2025 $ 0.000333
-15.91%
$ 6.58 million $ 65,888
Sep 3, 2025 $ 0.000395
-1.25%
$ 7.96 million $ 72,555
Sep 2, 2025 $ 0.000395
+9.42%
$ 7.98 million $ 69,700
Sep 1, 2025 $ 0.000358
+1.13%
$ 7.2 million $ 85,739
Aug 31, 2025 $ 0.000333
-25.17%
$ 7.14 million $ 124,229
Aug 30, 2025 $ 0.000436
-27.45%
$ 8.82 million $ 150,143
Aug 29, 2025 $ 0.000601
-21.74%
$ 12.02 million $ 109,301
Aug 28, 2025 $ 0.00076
-30.85%
$ 15.14 million $ 113,164
Aug 27, 2025 $ 0.00109
-43.33%
$ 22.72 million $ 250,846
Aug 26, 2025 $ 0.00242
-51.71%
$ 37.58 million $ 309,305
Aug 25, 2025 $ 0.00501
-27.85%
$ 99.28 million $ 573,305
Download