Nullora Historical Data

NULLORA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0₆129
-3.07%
$ 2,586 $ 239,400
Nov 5, 3 PM $ 0.0₆133
-0.30%
$ 2,666 $ 240,439
Nov 5, 2 PM $ 0.0₆134
+0.53%
$ 2,672 $ 243,583
Nov 5, 1 PM $ 0.0₆132
-2.79%
$ 2,648 $ 244,374
Nov 5, 12 PM $ 0.0₆137
-5.96%
$ 2,744 $ 245,101
Nov 5, 11 AM $ 0.0₆146
-2.08%
$ 2,918 $ 245,528
Nov 5, 10 AM $ 0.0₆149
-3.56%
$ 2,980 $ 246,775
Nov 5, 9 AM $ 0.0₆154
-4.69%
$ 3,090 $ 247,496
Nov 5, 8 AM $ 0.0₆162
-2.17%
$ 3,242 $ 246,828
Nov 5, 7 AM $ 0.0₆166
-2.29%
$ 3,322 $ 249,816
Nov 5, 6 AM $ 0.0₆17
+1.25%
$ 3,400 $ 249,527
Nov 5, 5 AM $ 0.0₆167
-0.95%
$ 3,332 $ 248,421
Nov 5, 4 AM $ 0.0₆167
+0.18%
$ 3,350 $ 248,181
Nov 5, 3 AM $ 0.0₆167
+0.84%
$ 3,344 $ 246,863
Nov 5, 2 AM $ 0.0₆165
-1.49%
$ 3,308 $ 244,707
Nov 5, 1 AM $ 0.0₆167
+1.27%
$ 3,340 $ 243,155
Nov 5, 12 AM $ 0.0₆165
-0.66%
$ 3,294 $ 240,561
Nov 4, 11 PM $ 0.0₆165
+0.67%
$ 3,310 $ 238,488
Nov 4, 10 PM $ 0.0₆164
+2.69%
$ 3,288 $ 235,612
Nov 4, 9 PM $ 0.0₆16
-1.17%
$ 3,202 $ 232,729
Nov 4, 8 PM $ 0.0₆162
-1.82%
$ 3,240 $ 229,169
Nov 4, 7 PM $ 0.0₆165
+1.35%
$ 3,300 $ 225,666
Nov 4, 6 PM $ 0.0₆163
-0.85%
$ 3,258 $ 221,173
Nov 4, 5 PM $ 0.0₆164
+0.86%
$ 3,276 $ 216,299
Nov 4, 4 PM $ 0.0₆163
-0.24%
$ 3,260 $ 211,292
Nov 4, 3 PM $ 0.0₆163
-0.85%
$ 3,268 $ 206,365
Nov 4, 2 PM $ 0.0₆165
+0.61%
$ 3,296 $ 197,802
Nov 4, 1 PM $ 0.0₆164
-0.49%
$ 3,272 $ 188,852
Nov 4, 12 PM $ 0.0₆165
-1.38%
$ 3,298 $ 180,040
Nov 4, 11 AM $ 0.0₆167
-0.59%
$ 3,344 $ 170,769
Nov 4, 10 AM $ 0.0₆168
+0.30%
$ 3,364 $ 161,423
Nov 4, 9 AM $ 0.0₆168
-1.18%
$ 3,364 $ 151,551
Nov 4, 8 AM $ 0.0₆17
-2.41%
$ 3,404 $ 142,689
Nov 4, 7 AM $ 0.0₆174
+2.65%
$ 3,488 $ 130,248
Nov 4, 6 AM $ 0.0₆17
+2.78%
$ 3,398 $ 121,007
Nov 4, 5 AM $ 0.0₆165
+4.04%
$ 3,300 $ 111,934
Nov 4, 4 AM $ 0.0₆159
+1.99%
$ 3,172 $ 103,052
Nov 4, 3 AM $ 0.0₆155
+4.16%
$ 3,108 $ 94,740
Nov 4, 2 AM $ 0.0₆149
+4.48%
$ 2,984 $ 86,796
Nov 4, 1 AM $ 0.0₆143
+3.85%
$ 2,856 $ 79,222
Nov 4, 12 AM $ 0.0₆137
+3.07%
$ 2,750 $ 71,899
Nov 3, 11 PM $ 0.0₆133
+3.09%
$ 2,668 $ 64,497
Nov 3, 10 PM $ 0.0₆129
+6.78%
$ 2,584 $ 57,456
Nov 3, 9 PM $ 0.0₆121
+6.23%
$ 2,420 $ 51,283
Nov 3, 8 PM $ 0.0₆114
+6.35%
$ 2,278 $ 45,351
Nov 3, 7 PM $ 0.0₆107
+6.99%
$ 2,142 $ 39,510
Nov 3, 6 PM $ 0.0₇998
+5.50%
$ 1,996 $ 34,321
Nov 3, 5 PM $ 0.0₇943
+6.67%
$ 1,886 $ 29,580
Nov 3, 4 PM $ 0.0₇88
+5.26%
$ 1,760 $ 24,935
Nov 3, 3 PM $ 0.0₇836
+3.34%
$ 1,672 $ 20,623