Nullora Historical Data

NULLORA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0₇808
-4.83%
$ 1,616 $ 18,473
Nov 3, 1 PM $ 0.0₇854
-1.27%
$ 1,708 $ 18,338
Nov 3, 12 PM $ 0.0₇865
-5.26%
$ 1,730 $ 18,516
Nov 3, 11 AM $ 0.0₇909
-1.94%
$ 1,818 $ 18,342
Nov 3, 10 AM $ 0.0₇921
-1.39%
$ 1,842 $ 18,555
Nov 3, 9 AM $ 0.0₇937
+2.97%
$ 1,874 $ 18,565
Nov 3, 8 AM $ 0.0₇91
+3.88%
$ 1,820 $ 18,344
Nov 3, 7 AM $ 0.0₇881
+0.00%
$ 1,762 $ 18,410
Nov 3, 6 AM $ 0.0₇881
+0.46%
$ 1,762 $ 18,182
Nov 3, 5 AM $ 0.0₇878
-2.34%
$ 1,756 $ 18,194
Nov 3, 4 AM $ 0.0₇894
-3.25%
$ 1,788 $ 18,063
Nov 3, 3 AM $ 0.0₇934
-1.58%
$ 1,868 $ 18,111
Nov 3, 2 AM $ 0.0₇948
+4.29%
$ 1,896 $ 17,728
Nov 3, 1 AM $ 0.0₇909
-2.47%
$ 1,818 $ 17,834
Nov 3, 12 AM $ 0.0₇933
+0.43%
$ 1,858 $ 17,587
Nov 2, 11 PM $ 0.0₇935
+0.65%
$ 1,858 $ 17,623
Nov 2, 10 PM $ 0.0₇925
-2.73%
$ 1,850 $ 17,459
Nov 2, 9 PM $ 0.0₇951
-2.76%
$ 1,902 $ 17,272
Nov 2, 8 PM $ 0.0₇978
-3.36%
$ 1,956 $ 16,937
Nov 2, 7 PM $ 0.0₆101
+0.20%
$ 2,018 $ 16,883
Nov 2, 6 PM $ 0.0₆101
-4.55%
$ 2,012 $ 16,912
Nov 2, 5 PM $ 0.0₆105
-0.19%
$ 2,108 $ 17,659
Nov 2, 4 PM $ 0.0₆106
+0.67%
$ 2,112 $ 17,716
Nov 2, 3 PM $ 0.0₆105
+0.10%
$ 2,100 $ 17,798
Nov 2, 2 PM $ 0.0₆105
-1.04%
$ 2,100 $ 17,775
Nov 2, 1 PM $ 0.0₆106
-0.56%
$ 2,126 $ 17,931
Nov 2, 12 PM $ 0.0₆107
+0.95%
$ 2,132 $ 17,686
Nov 2, 11 AM $ 0.0₆106
+1.53%
$ 2,120 $ 17,653
Nov 2, 10 AM $ 0.0₆104
-0.95%
$ 2,082 $ 17,518
Nov 2, 9 AM $ 0.0₆105
+2.03%
$ 2,110 $ 17,397
Nov 2, 8 AM $ 0.0₆103
+2.18%
$ 2,066 $ 17,546
Nov 2, 7 AM $ 0.0₆101
+1.92%
$ 2,018 $ 17,803
Nov 2, 6 AM $ 0.0₇99
+5.66%
$ 1,980 $ 33,108
Nov 2, 5 AM $ 0.0₇937
-1.16%
$ 1,874 $ 33,272
Nov 2, 4 AM $ 0.0₇948
-4.15%
$ 1,896 $ 33,459
Nov 2, 3 AM $ 0.0₇989
-0.60%
$ 1,978 $ 33,512
Nov 2, 2 AM $ 0.0₇995
-2.74%
$ 1,990 $ 33,510
Nov 2, 1 AM $ 0.0₆102
+0.79%
$ 2,048 $ 33,443
Nov 2, 12 AM $ 0.0₆101
-1.75%
$ 2,026 $ 33,415
Nov 1, 11 PM $ 0.0₆103
-0.58%
$ 2,060 $ 33,271
Nov 1, 10 PM $ 0.0₆104
-0.48%
$ 2,072 $ 33,726
Nov 1, 9 PM $ 0.0₆104
+0.97%
$ 2,082 $ 33,759
Nov 1, 8 PM $ 0.0₆103
+0.78%
$ 2,068 $ 33,925
Nov 1, 7 PM $ 0.0₆103
+1.68%
$ 2,052 $ 33,882
Nov 1, 6 PM $ 0.0₆101
-1.76%
$ 2,012 $ 33,737
Nov 1, 5 PM $ 0.0₆102
+1.59%
$ 2,044 $ 32,972
Nov 1, 4 PM $ 0.0₆101
+1.51%
$ 2,012 $ 32,942
Nov 1, 3 PM $ 0.0₇991
-0.30%
$ 1,982 $ 32,817
Nov 1, 2 PM $ 0.0₇998
+2.46%
$ 1,996 $ 32,806
Nov 1, 1 PM $ 0.0₇974
+1.56%
$ 1,948 $ 32,890