Nullora Historical Data

NULLORA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0₇957
-0.10%
$ 1,914 $ 32,956
Nov 1, 11 AM $ 0.0₇962
-0.21%
$ 1,924 $ 32,942
Nov 1, 10 AM $ 0.0₇964
-1.73%
$ 1,928 $ 32,899
Nov 1, 9 AM $ 0.0₇983
-2.29%
$ 1,966 $ 33,000
Nov 1, 8 AM $ 0.0₆101
-2.90%
$ 2,012 $ 44,941
Nov 1, 7 AM $ 0.0₆104
+2.37%
$ 2,072 $ 44,701
Nov 1, 6 AM $ 0.0₆101
+0.00%
$ 2,024 $ 29,461
Nov 1, 5 AM $ 0.0₆101
-0.69%
$ 2,026 $ 29,337
Nov 1, 4 AM $ 0.0₆102
-1.17%
$ 2,034 $ 29,244
Nov 1, 3 AM $ 0.0₆103
+4.68%
$ 2,058 $ 29,070
Nov 1, 2 AM $ 0.0₇983
+2.29%
$ 1,966 $ 29,274
Nov 1, 1 AM $ 0.0₇961
-1.84%
$ 1,922 $ 29,413
Nov 1, 12 AM $ 0.0₇979
-1.11%
$ 1,958 $ 29,542
Oct 31, 11 PM $ 0.0₇99
-2.65%
$ 1,980 $ 29,634
Oct 31, 10 PM $ 0.0₆102
+1.90%
$ 2,040 $ 29,265
Oct 31, 9 PM $ 0.0₆1
-1.57%
$ 2,010 $ 29,276
Oct 31, 8 PM $ 0.0₆102
-0.20%
$ 2,036 $ 29,176
Oct 31, 7 PM $ 0.0₆102
+2.10%
$ 2,040 $ 29,155
Oct 31, 6 PM $ 0.0₇998
-4.68%
$ 1,996 $ 29,588
Oct 31, 5 PM $ 0.0₆105
-0.10%
$ 2,096 $ 29,532
Oct 31, 4 PM $ 0.0₆105
+0.96%
$ 2,106 $ 31,562
Oct 31, 3 PM $ 0.0₆104
-2.61%
$ 2,086 $ 32,248
Oct 31, 2 PM $ 0.0₆107
-2.01%
$ 2,142 $ 33,049
Oct 31, 1 PM $ 0.0₆109
+0.09%
$ 2,190 $ 33,582
Oct 31, 12 PM $ 0.0₆109
-1.09%
$ 2,184 $ 34,294
Oct 31, 11 AM $ 0.0₆11
-1.78%
$ 2,210 $ 50,937
Oct 31, 10 AM $ 0.0₆112
-3.43%
$ 2,250 $ 51,199
Oct 31, 9 AM $ 0.0₆117
+0.43%
$ 2,334 $ 51,547
Oct 31, 8 AM $ 0.0₆116
-2.68%
$ 2,324 $ 40,239
Oct 31, 7 AM $ 0.0₆119
+0.85%
$ 2,386 $ 40,792
Oct 31, 6 AM $ 0.0₆118
-1.74%
$ 2,370 $ 41,325
Oct 31, 5 AM $ 0.0₆121
-1.23%
$ 2,418 $ 41,882
Oct 31, 4 AM $ 0.0₆122
+0.33%
$ 2,448 $ 42,248
Oct 31, 3 AM $ 0.0₆122
-0.16%
$ 2,440 $ 42,842
Oct 31, 2 AM $ 0.0₆122
-1.53%
$ 2,444 $ 43,634
Oct 31, 1 AM $ 0.0₆124
+0.08%
$ 2,486 $ 44,093
Oct 31, 12 AM $ 0.0₆124
+0.00%
$ 2,484 $ 44,340
Oct 30, 11 PM $ 0.0₆124
-0.08%
$ 2,480 $ 44,914
Oct 30, 10 PM $ 0.0₆124
+0.32%
$ 2,482 $ 45,620
Oct 30, 9 PM $ 0.0₆124
+2.57%
$ 2,472 $ 45,949
Oct 30, 8 PM $ 0.0₆12
+0.67%
$ 2,408 $ 46,678
Oct 30, 7 PM $ 0.0₆12
-1.64%
$ 2,398 $ 47,136
Oct 30, 6 PM $ 0.0₆122
+0.08%
$ 2,432 $ 47,390
Oct 30, 5 PM $ 0.0₆121
-0.49%
$ 2,422 $ 48,121
Oct 30, 4 PM $ 0.0₆121
-4.41%
$ 2,428 $ 46,739
Oct 30, 3 PM $ 0.0₆128
-2.59%
$ 2,554 $ 46,427
Oct 30, 2 PM $ 0.0₆131
-3.80%
$ 2,630 $ 46,262
Oct 30, 1 PM $ 0.0₆137
-2.48%
$ 2,748 $ 60,621
Oct 30, 12 PM $ 0.0₆141
+3.07%
$ 2,822 $ 59,963
Oct 30, 11 AM $ 0.0₆137
-1.01%
$ 2,738 $ 44,046