Nullora Historical Data

NULLORA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.0₆139
+2.44%
$ 2,774 $ 44,010
Oct 30, 9 AM $ 0.0₆135
-2.52%
$ 2,708 $ 44,165
Oct 30, 9 AM $ 0.0₆135
-2.52%
$ 2,708 $ 44,165
Oct 30, 8 AM $ 0.0₆139
-6.89%
$ 2,786 $ 44,011
Oct 30, 8 AM $ 0.0₆139
-6.89%
$ 2,786 $ 44,011
Oct 30, 7 AM $ 0.0₆149
-1.32%
$ 2,988 $ 43,815
Oct 30, 7 AM $ 0.0₆149
-1.32%
$ 2,988 $ 43,815
Oct 30, 6 AM $ 0.0₆151
+3.21%
$ 3,024 $ 43,493
Oct 30, 6 AM $ 0.0₆151
+3.21%
$ 3,024 $ 43,493
Oct 30, 5 AM $ 0.0₆147
+1.66%
$ 2,940 $ 43,673
Oct 30, 5 AM $ 0.0₆147
+1.66%
$ 2,940 $ 43,673
Oct 30, 4 AM $ 0.0₆145
-5.06%
$ 2,892 $ 43,752
Oct 30, 4 AM $ 0.0₆145
-5.06%
$ 2,892 $ 43,752
Oct 30, 3 AM $ 0.0₆152
-0.98%
$ 3,046 $ 43,378
Oct 30, 3 AM $ 0.0₆152
-0.98%
$ 3,046 $ 43,378
Oct 30, 2 AM $ 0.0₆155
+0.19%
$ 3,100 $ 43,068
Oct 30, 2 AM $ 0.0₆155
+0.19%
$ 3,100 $ 43,068
Oct 30, 1 AM $ 0.0₆155
-0.32%
$ 3,094 $ 43,065
Oct 30, 1 AM $ 0.0₆155
-0.32%
$ 3,094 $ 43,065
Oct 30, 12 AM $ 0.0₆155
-0.90%
$ 3,096 $ 42,875
Oct 30, 12 AM $ 0.0₆155
-0.90%
$ 3,096 $ 42,875
Oct 29, 11 PM $ 0.0₆156
+1.23%
$ 3,138 $ 42,624
Oct 29, 11 PM $ 0.0₆156
+1.23%
$ 3,138 $ 42,624
Oct 29, 10 PM $ 0.0₆154
+0.00%
$ 3,090 $ 42,490
Oct 29, 10 PM $ 0.0₆154
+0.00%
$ 3,090 $ 42,490
Oct 29, 9 PM $ 0.0₆155
-0.77%
$ 3,116 $ 42,849
Oct 29, 9 PM $ 0.0₆155
-0.77%
$ 3,116 $ 42,849
Oct 29, 8 PM $ 0.0₆157
+0.77%
$ 3,134 $ 42,534
Oct 29, 8 PM $ 0.0₆157
+0.77%
$ 3,134 $ 42,534
Oct 29, 7 PM $ 0.0₆156
-4.86%
$ 3,130 $ 42,078
Oct 29, 7 PM $ 0.0₆156
-4.86%
$ 3,130 $ 42,078
Oct 29, 6 PM $ 0.0₆164
-1.97%
$ 3,290 $ 42,090
Oct 29, 6 PM $ 0.0₆164
-1.97%
$ 3,290 $ 42,090
Oct 29, 5 PM $ 0.0₆168
-0.53%
$ 3,364 $ 41,741
Oct 29, 5 PM $ 0.0₆168
-0.53%
$ 3,364 $ 41,741
Oct 29, 4 PM $ 0.0₆168
+4.53%
$ 3,370 $ 42,635
Oct 29, 4 PM $ 0.0₆168
+4.53%
$ 3,370 $ 42,635
Oct 29, 3 PM $ 0.0₆162
+1.00%
$ 3,232 $ 43,601
Oct 29, 3 PM $ 0.0₆162
+1.00%
$ 3,232 $ 43,601
Oct 29, 2 PM $ 0.0₆16
-0.87%
$ 3,198 $ 43,971
Oct 29, 2 PM $ 0.0₆16
-0.87%
$ 3,198 $ 43,971
Oct 29, 1 PM $ 0.0₆162
+0.00%
$ 3,244 $ 29,569
Oct 29, 1 PM $ 0.0₆162
+0.00%
$ 3,244 $ 29,569
Oct 29, 12 PM $ 0.0₆162
-0.37%
$ 3,246 $ 29,816
Oct 29, 12 PM $ 0.0₆162
-0.37%
$ 3,246 $ 29,816
Oct 29, 11 AM $ 0.0₆162
-0.18%
$ 3,242 $ 29,648
Oct 29, 11 AM $ 0.0₆162
-0.18%
$ 3,242 $ 29,648
Oct 29, 10 AM $ 0.0₆163
+0.18%
$ 3,260 $ 29,768
Oct 29, 10 AM $ 0.0₆163
+0.18%
$ 3,260 $ 29,768
Oct 29, 9 AM $ 0.0₆162
-0.61%
$ 3,244 $ 29,994