Nullora Historical Data

NULLORA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0₉332
-3.46%
$ 7 $ 156,877
Dec 17, 10 PM $ 0.0₉344
+1.62%
$ 7 $ 157,520
Dec 17, 9 PM $ 0.0₉339
-2.53%
$ 7 $ 158,270
Dec 17, 8 PM $ 0.0₉347
+0.38%
$ 7 $ 159,101
Dec 17, 7 PM $ 0.0₉346
-0.77%
$ 7 $ 159,805
Dec 17, 6 PM $ 0.0₉35
-3.16%
$ 7 $ 161,332
Dec 17, 5 PM $ 0.0₉36
-1.51%
$ 7 $ 162,288
Dec 17, 4 PM $ 0.0₉365
-3.08%
$ 7 $ 163,212
Dec 17, 3 PM $ 0.0₉378
-1.07%
$ 8 $ 164,296
Dec 17, 2 PM $ 0.0₉38
-1.91%
$ 8 $ 165,266
Dec 17, 1 PM $ 0.0₉388
+1.33%
$ 8 $ 165,932
Dec 17, 12 PM $ 0.0₉381
-1.17%
$ 8 $ 165,145
Dec 17, 11 AM $ 0.0₉386
-1.73%
$ 8 $ 164,326
Dec 17, 10 AM $ 0.0₉393
-0.08%
$ 8 $ 163,697
Dec 17, 9 AM $ 0.0₉394
-0.30%
$ 8 $ 163,347
Dec 17, 8 AM $ 0.0₉393
-0.91%
$ 8 $ 162,234
Dec 17, 7 AM $ 0.0₉397
-1.00%
$ 8 $ 162,264
Dec 17, 6 AM $ 0.0₉402
-1.93%
$ 8 $ 162,158
Dec 17, 5 AM $ 0.0₉411
+3.37%
$ 8 $ 161,594
Dec 17, 4 AM $ 0.0₉399
+2.04%
$ 8 $ 160,986
Dec 17, 3 AM $ 0.0₉393
+1.71%
$ 8 $ 160,474
Dec 17, 2 AM $ 0.0₉386
+3.10%
$ 8 $ 160,164
Dec 17, 1 AM $ 0.0₉374
+2.47%
$ 7 $ 159,700
Dec 17, 12 AM $ 0.0₉367
-4.56%
$ 7 $ 159,851
Dec 16, 11 PM $ 0.0₉382
-2.30%
$ 8 $ 159,723
Dec 16, 10 PM $ 0.0₉392
-0.56%
$ 8 $ 159,268
Dec 16, 9 PM $ 0.0₉394
-1.15%
$ 8 $ 159,198
Dec 16, 8 PM $ 0.0₉4
-0.30%
$ 8 $ 158,994
Dec 16, 7 PM $ 0.0₉401
-0.59%
$ 8 $ 159,090
Dec 16, 6 PM $ 0.0₉402
-4.13%
$ 8 $ 158,862
Dec 16, 5 PM $ 0.0₉419
+0.36%
$ 8 $ 158,852
Dec 16, 4 PM $ 0.0₉418
-1.25%
$ 8 $ 158,458
Dec 16, 3 PM $ 0.0₉423
+2.17%
$ 8 $ 157,693
Dec 16, 2 PM $ 0.0₉414
-4.36%
$ 8 $ 157,449
Dec 16, 1 PM $ 0.0₉433
-3.50%
$ 9 $ 157,359
Dec 16, 12 PM $ 0.0₉45
+0.27%
$ 9 $ 158,587
Dec 16, 11 AM $ 0.0₉451
-2.83%
$ 9 $ 159,987
Dec 16, 10 AM $ 0.0₉462
-2.24%
$ 9 $ 161,403
Dec 16, 9 AM $ 0.0₉474
-0.44%
$ 9 $ 162,568
Dec 16, 8 AM $ 0.0₉475
-3.65%
$ 10 $ 164,211
Dec 16, 7 AM $ 0.0₉493
-1.12%
$ 10 $ 165,681
Dec 16, 6 AM $ 0.0₉499
+0.26%
$ 10 $ 166,481
Dec 16, 5 AM $ 0.0₉498
+0.57%
$ 10 $ 167,308
Dec 16, 4 AM $ 0.0₉495
+2.31%
$ 10 $ 167,923
Dec 16, 3 AM $ 0.0₉482
+3.21%
$ 10 $ 168,855
Dec 16, 2 AM $ 0.0₉47
+0.23%
$ 9 $ 170,071
Dec 16, 1 AM $ 0.0₉468
-1.93%
$ 9 $ 171,196
Dec 16, 12 AM $ 0.0₉473
-0.59%
$ 9 $ 172,272
Dec 15, 11 PM $ 0.0₉476
-0.29%
$ 10 $ 173,164
Dec 15, 10 PM $ 0.0₉479
-4.22%
$ 10 $ 174,375