Nullora Historical Data

NULLORA Page 4
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0₉498
-2.92%
$ 10 $ 175,446
Dec 15, 8 PM $ 0.0₉514
-2.60%
$ 10 $ 175,791
Dec 15, 7 PM $ 0.0₉53
-1.74%
$ 11 $ 176,777
Dec 15, 6 PM $ 0.0₉54
+3.55%
$ 11 $ 177,598
Dec 15, 5 PM $ 0.0₉521
-1.04%
$ 10 $ 178,620
Dec 15, 4 PM $ 0.0₉527
+1.27%
$ 11 $ 179,965
Dec 15, 3 PM $ 0.0₉521
-0.52%
$ 10 $ 181,373
Dec 15, 2 PM $ 0.0₉524
-1.36%
$ 10 $ 181,788
Dec 15, 1 PM $ 0.0₉532
-2.76%
$ 11 $ 182,418
Dec 15, 12 PM $ 0.0₉549
-0.20%
$ 11 $ 183,043
Dec 15, 11 AM $ 0.0₉552
-1.53%
$ 11 $ 183,043
Dec 15, 10 AM $ 0.0₉557
-1.97%
$ 11 $ 183,233
Dec 15, 9 AM $ 0.0₉568
+1.16%
$ 11 $ 183,545
Dec 15, 8 AM $ 0.0₉561
-2.03%
$ 11 $ 183,312
Dec 15, 7 AM $ 0.0₉572
+0.14%
$ 11 $ 182,912
Dec 15, 6 AM $ 0.0₉57
+0.41%
$ 11 $ 183,404
Dec 15, 5 AM $ 0.0₉57
+2.81%
$ 11 $ 183,322
Dec 15, 4 AM $ 0.0₉554
-1.95%
$ 11 $ 183,877
Dec 15, 3 AM $ 0.0₉566
-0.58%
$ 11 $ 184,097
Dec 15, 2 AM $ 0.0₉568
+0.98%
$ 11 $ 184,260
Dec 15, 1 AM $ 0.0₉563
-2.43%
$ 11 $ 184,199
Dec 15, 12 AM $ 0.0₉576
+1.39%
$ 12 $ 184,588
Dec 14, 11 PM $ 0.0₉569
-1.79%
$ 11 $ 184,543
Dec 14, 10 PM $ 0.0₉583
-0.65%
$ 12 $ 184,374
Dec 14, 9 PM $ 0.0₉586
-0.56%
$ 12 $ 183,933
Dec 14, 8 PM $ 0.0₉589
-0.30%
$ 12 $ 184,217
Dec 14, 7 PM $ 0.0₉592
-1.33%
$ 12 $ 183,119
Dec 14, 6 PM $ 0.0₉6
-0.60%
$ 12 $ 182,049
Dec 14, 5 PM $ 0.0₉605
-1.83%
$ 12 $ 177,506
Dec 14, 4 PM $ 0.0₉614
+0.99%
$ 12 $ 170,274
Dec 14, 3 PM $ 0.0₉608
+2.97%
$ 12 $ 163,323
Dec 14, 2 PM $ 0.0₉589
-0.56%
$ 12 $ 156,138
Dec 14, 1 PM $ 0.0₉592
+0.14%
$ 12 $ 149,241
Dec 14, 12 PM $ 0.0₉591
+0.97%
$ 12 $ 142,504
Dec 14, 11 AM $ 0.0₉587
+0.70%
$ 12 $ 136,129
Dec 14, 10 AM $ 0.0₉583
-0.19%
$ 12 $ 129,551
Dec 14, 9 AM $ 0.0₉583
+0.59%
$ 12 $ 122,923
Dec 14, 8 AM $ 0.0₉581
-0.21%
$ 12 $ 116,443
Dec 14, 7 AM $ 0.0₉582
+2.19%
$ 12 $ 110,164
Dec 14, 6 AM $ 0.0₉571
-0.80%
$ 11 $ 103,094
Dec 14, 5 AM $ 0.0₉576
+2.80%
$ 12 $ 96,026
Dec 14, 4 AM $ 0.0₉561
-2.31%
$ 11 $ 89,567
Dec 14, 3 AM $ 0.0₉575
+0.14%
$ 11 $ 82,888
Dec 14, 2 AM $ 0.0₉574
+0.00%
$ 11 $ 75,836
Dec 14, 1 AM $ 0.0₉573
+0.28%
$ 11 $ 69,232
Dec 14, 12 AM $ 0.0₉57
+1.73%
$ 11 $ 62,649
Dec 13, 11 PM $ 0.0₉562
-0.72%
$ 11 $ 56,081
Dec 13, 10 PM $ 0.0₉566
-0.26%
$ 11 $ 49,787
Dec 13, 9 PM $ 0.0₉568
+1.10%
$ 11 $ 43,410
Dec 13, 8 PM $ 0.0₉562
-0.25%
$ 11 $ 36,844