Nullora Historical Data

NULLORA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0₉562
+0.09%
$ 11 $ 30,697
Dec 13, 6 PM $ 0.0₉56
-0.28%
$ 11 $ 24,892
Dec 13, 5 PM $ 0.0₉561
-0.35%
$ 11 $ 22,423
Dec 13, 4 PM $ 0.0₉564
-3.90%
$ 11 $ 22,787
Dec 13, 3 PM $ 0.0₉585
+0.21%
$ 12 $ 23,064
Dec 13, 2 PM $ 0.0₉584
-2.42%
$ 12 $ 23,497
Dec 13, 1 PM $ 0.0₉599
-3.01%
$ 12 $ 22,685
Dec 13, 12 PM $ 0.0₉618
+2.73%
$ 12 $ 21,754
Dec 13, 11 AM $ 0.0₉601
-2.77%
$ 12 $ 20,724
Dec 13, 10 AM $ 0.0₉619
+0.00%
$ 12 $ 19,716
Dec 13, 9 AM $ 0.0₉619
+6.69%
$ 12 $ 18,708
Dec 13, 8 AM $ 0.0₉58
-3.33%
$ 12 $ 17,919
Dec 13, 7 AM $ 0.0₉6
+1.69%
$ 12 $ 16,907
Dec 13, 6 AM $ 0.0₉59
+9.26%
$ 12 $ 16,119
Dec 13, 5 AM $ 0.0₉54
+3.85%
$ 11 $ 15,550
Dec 13, 4 AM $ 0.0₉52
-5.45%
$ 10 $ 14,415
Dec 13, 3 AM $ 0.0₉54
-1.82%
$ 11 $ 13,459
Dec 13, 2 AM $ 0.0₉57
-16.18%
$ 11 $ 12,633
Dec 13, 1 AM $ 0.0₉69
+1.47%
$ 14 $ 11,860
Dec 13, 12 AM $ 0.0₉68
-2.86%
$ 14 $ 10,817
Dec 12, 11 PM $ 0.0₉7
+2.94%
$ 14 $ 9,908
Dec 12, 10 PM $ 0.0₉67
+1.52%
$ 13 $ 9,203
Dec 12, 9 PM $ 0.0₉65
-20.73%
$ 13 $ 8,443
Dec 12, 8 PM $ 0.0₉83
-9.78%
$ 17 $ 7,371
Dec 12, 7 PM $ 0.0₉92
+15.00%
$ 18 $ 6,601
Dec 12, 6 PM $ 0.0₉8
-5.88%
$ 16 $ 5,640
Dec 12, 5 PM $ 0.0₉86
-14.00%
$ 17 $ 4,577
Dec 12, 4 PM $ 0.0₈101
-1.94%
$ 20 $ 3,226
Dec 12, 3 PM $ 0.0₈104
-11.11%
$ 21 $ 2,052
Dec 12, 2 PM $ 0.0₈117
+2.63%
$ 23 $ 809
Dec 12, 1 PM $ 0.0₈114
+0.00%
$ 23 $ 778
Dec 12, 12 PM $ 0.0₈114
+0.00%
$ 23 $ 784
Dec 12, 11 AM $ 0.0₈114
-1.72%
$ 23 $ 784
Dec 12, 10 AM $ 0.0₈116
+0.00%
$ 23 $ 783
Dec 12, 9 AM $ 0.0₈116
+0.00%
$ 23 $ 802
Dec 12, 8 AM $ 0.0₈116
-0.85%
$ 23 $ 822
Dec 12, 7 AM $ 0.0₈117
+0.00%
$ 23 $ 870
Dec 12, 3 AM $ 0.0₈114
+0.00%
$ 23 $ 2,957
Dec 12, 2 AM $ 0.0₈114
+0.00%
$ 23 $ 3,125
Dec 12, 1 AM $ 0.0₈114
-0.87%
$ 23 $ 3,282
Dec 12, 12 AM $ 0.0₈115
+0.00%
$ 23 $ 3,282
Dec 11, 11 PM $ 0.0₈126
+0.00%
$ 25 $ 3,670
Dec 11, 10 PM $ 0.0₈121
+3.42%
$ 24 $ 3,413
Dec 11, 9 PM $ 0.0₈117
+0.00%
$ 23 $ 4,243
Dec 11, 8 PM $ 0.0₈125
+9.65%
$ 25 $ 5,753
Dec 11, 7 PM $ 0.0₈114
+0.00%
$ 23 $ 5,580
Dec 11, 6 PM $ 0.0₈114
+0.00%
$ 23 $ 5,585
Dec 11, 4 PM $ 0.0₈126
+4.13%
$ 25 $ 5,670
Dec 11, 10 AM $ 0.0₈149
+0.00%
$ 30 $ 6,120
Dec 11, 9 AM $ 0.0₈149
-3.87%
$ 30 $ 6,120