Nullora Historical Data

NULLORA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0₈148
-2.63%
$ 30 $ 6,083
Dec 11, 6 AM $ 0.0₈156
+0.65%
$ 31 $ 6,004
Dec 11, 3 AM $ 0.0₈155
-1.90%
$ 31 $ 3,984
Dec 11, 2 AM $ 0.0₈135
+0.00%
$ 27 $ 3,690
Dec 11, 1 AM $ 0.0₈124
+0.00%
$ 25 $ 3,687
Dec 11, 12 AM $ 0.0₈124
-3.13%
$ 25 $ 3,687
Dec 10, 11 PM $ 0.0₈128
-8.57%
$ 26 $ 3,791
Dec 10, 10 PM $ 0.0₈143
+5.93%
$ 29 $ 4,124
Dec 10, 9 PM $ 0.0₈133
+20.91%
$ 27 $ 3,072
Dec 10, 8 PM $ 0.0₈11
+0.00%
$ 22 $ 1,553
Dec 10, 7 PM $ 0.0₈126
+0.00%
$ 25 $ 1,742
Dec 10, 6 PM $ 0.0₈126
+0.00%
$ 25 $ 1,741
Dec 10, 5 PM $ 0.0₈126
-3.08%
$ 25 $ 1,741
Dec 10, 4 PM $ 0.0₈13
-2.26%
$ 26 $ 1,739
Dec 10, 3 PM $ 0.0₈133
+0.00%
$ 27 $ 1,636
Dec 10, 2 PM $ 0.0₈133
+0.00%
$ 27 $ 1,241
Dec 10, 1 PM $ 0.0₈133
+0.00%
$ 27 $ 1,241
Dec 10, 12 PM $ 0.0₈141
+0.00%
$ 28 $ 1,235
Dec 10, 11 AM $ 0.0₈141
+0.00%
$ 28 $ 1,215
Dec 10, 10 AM $ 0.0₈128
+0.00%
$ 26 $ 1,171
Dec 10, 9 AM $ 0.0₈128
+0.00%
$ 26 $ 1,174
Dec 10, 3 AM $ 0.0₈14
+0.00%
$ 28 $ 1,208
Dec 10, 2 AM $ 0.0₈15
+0.00%
$ 30 $ 1,206
Dec 10, 1 AM $ 0.0₈15
+0.00%
$ 30 $ 1,193
Dec 10, 12 AM $ 0.0₈15
-6.25%
$ 30 $ 1,193
Dec 9, 11 PM $ 0.0₈163
+0.00%
$ 33 $ 1,065
Dec 9, 10 PM $ 0.0₈17
+0.00%
$ 34 $ 311
Dec 9, 9 PM $ 0.0₈17
+0.00%
$ 34 $ 362
Dec 9, 8 PM $ 0.0₈168
+0.00%
$ 34 $ 157
Dec 9, 7 PM $ 0.0₈168
+0.00%
$ 34 $ 152
Dec 9, 6 PM $ 0.0₈168
+0.00%
$ 34 $ 178
Dec 9, 5 PM $ 0.0₈168
+0.00%
$ 34 $ 302
Dec 9, 4 PM $ 0.0₈168
+0.00%
$ 34 $ 350
Dec 9, 3 PM $ 0.0₈168
+0.00%
$ 34 $ 362
Dec 9, 2 PM $ 0.0₈168
+0.00%
$ 34 $ 399
Dec 9, 8 AM $ 0.0₈118
+0.00%
$ 24 $ 567
Dec 9, 7 AM $ 0.0₈118
+2.61%
$ 24 $ 588
Dec 9, 6 AM $ 0.0₈115
+0.00%
$ 23 $ 1,234
Dec 9, 5 AM $ 0.0₈115
+0.00%
$ 23 $ 1,234
Dec 9, 4 AM $ 0.0₈115
+0.00%
$ 23 $ 1,234
Dec 9, 3 AM $ 0.0₈115
+0.00%
$ 23 $ 1,234
Dec 9, 2 AM $ 0.0₈115
+0.00%
$ 23 $ 1,242
Dec 9, 1 AM $ 0.0₈115
+0.00%
$ 23 $ 1,242
Dec 9, 12 AM $ 0.0₈115
+0.00%
$ 23 $ 1,289
Dec 8, 11 PM $ 0.0₈115
+0.00%
$ 23 $ 1,289
Dec 8, 10 PM $ 0.0₈115
+3.60%
$ 23 $ 1,399
Dec 8, 8 PM $ 0.0₈113
-1.74%
$ 23 $ 1,367
Dec 8, 7 PM $ 0.0₈115
-4.17%
$ 23 $ 1,366
Dec 8, 6 PM $ 0.0₈12
-16.67%
$ 24 $ 1,611
Dec 8, 5 PM $ 0.0₈15
-6.25%
$ 30 $ 2,746