Nullora Historical Data

NULLORA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0₈16
+10.34%
$ 32 $ 2,737
Dec 8, 3 PM $ 0.0₈145
-6.45%
$ 29 $ 2,738
Dec 8, 2 PM $ 0.0₈155
+0.00%
$ 31 $ 2,702
Dec 8, 1 PM $ 0.0₈155
+0.00%
$ 31 $ 2,755
Dec 8, 7 AM $ 0.0₈197
-4.37%
$ 39 $ 3,380
Dec 8, 6 AM $ 0.0₈206
+0.00%
$ 41 $ 5,722
Dec 8, 5 AM $ 0.0₈206
+0.00%
$ 41 $ 5,727
Dec 8, 4 AM $ 0.0₈206
+0.00%
$ 41 $ 5,727
Dec 8, 3 AM $ 0.0₈206
+0.00%
$ 41 $ 5,727
Dec 8, 2 AM $ 0.0₈206
+0.00%
$ 41 $ 5,719
Dec 8, 1 AM $ 0.0₈206
+15.73%
$ 41 $ 5,729
Dec 8, 12 AM $ 0.0₈178
+0.00%
$ 36 $ 5,682
Dec 7, 11 PM $ 0.0₈178
+5.95%
$ 36 $ 5,682
Dec 7, 5 PM $ 0.0₈239
+0.00%
$ 48 $ 4,076
Dec 7, 2 PM $ 0.0₈23
+16.16%
$ 46 $ 4,022
Dec 7, 1 PM $ 0.0₈207
-1.43%
$ 41 $ 3,939
Dec 7, 12 PM $ 0.0₈21
+0.00%
$ 42 $ 2,934
Dec 7, 6 AM $ 0.0₈156
+0.00%
$ 31 $ 130
Dec 7, 5 AM $ 0.0₈156
+0.00%
$ 31 $ 130
Dec 7, 4 AM $ 0.0₈156
+0.00%
$ 31 $ 130
Dec 7, 3 AM $ 0.0₈156
+0.00%
$ 31 $ 130
Dec 7, 2 AM $ 0.0₈156
+0.00%
$ 31 $ 130
Dec 6, 8 PM $ 0.0₈25
+0.00%
$ 50 $ 2,086
Dec 6, 7 PM $ 0.0₈25
+0.00%
$ 50 $ 2,086
Dec 6, 6 PM $ 0.0₈25
+0.00%
$ 50 $ 2,089
Dec 6, 5 PM $ 0.0₈25
+0.00%
$ 50 $ 2,116
Dec 6, 4 PM $ 0.0₈25
+0.00%
$ 50 $ 2,116
Dec 6, 10 AM $ 0.0₈22
+0.00%
$ 44 $ 2,299
Dec 6, 9 AM $ 0.0₈22
+0.00%
$ 44 $ 2,313
Dec 6, 8 AM $ 0.0₈22
+0.00%
$ 44 $ 2,546
Dec 6, 7 AM $ 0.0₈22
-0.90%
$ 44 $ 2,644
Dec 6, 6 AM $ 0.0₈222
+0.00%
$ 44 $ 2,647
Dec 6, 5 AM $ 0.0₈222
+0.00%
$ 44 $ 2,660
Dec 6, 4 AM $ 0.0₈222
+0.00%
$ 44 $ 2,660
Dec 6, 3 AM $ 0.0₈222
+0.00%
$ 44 $ 2,701
Dec 6, 2 AM $ 0.0₈222
+0.00%
$ 44 $ 2,701
Dec 6, 1 AM $ 0.0₈222
+0.00%
$ 44 $ 2,705
Dec 6, 12 AM $ 0.0₈222
+0.00%
$ 44 $ 2,812
Dec 5, 5 PM $ 0.0₈45
+0.00%
$ 90 $ 796
Dec 5, 4 PM $ 0.0₈45
+0.00%
$ 90 $ 798
Dec 5, 12 PM $ 0.0₈5
+0.00%
$ 100 $ 2,422
Dec 5, 6 AM $ 0.0₈17
+0.00%
$ 34 $ 3,571
Dec 5, 5 AM $ 0.0₈17
+0.00%
$ 34 $ 3,571
Dec 5, 4 AM $ 0.0₈17
-2.86%
$ 34 $ 3,578
Dec 5, 3 AM $ 0.0₈175
+0.00%
$ 35 $ 3,616
Dec 5, 2 AM $ 0.0₈175
+9.38%
$ 35 $ 3,616
Dec 5, 1 AM $ 0.0₈16
+0.00%
$ 32 $ 3,691
Dec 5, 12 AM $ 0.0₈16
-4.19%
$ 32 $ 3,585
Dec 4, 11 PM $ 0.0₈167
-2.34%
$ 33 $ 3,707
Dec 4, 10 PM $ 0.0₈171
+0.00%
$ 34 $ 3,715