Nullora Historical Data

NULLORA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0₈171
+5.56%
$ 34 $ 3,722
Dec 4, 8 PM $ 0.0₈162
+0.00%
$ 32 $ 3,721
Dec 4, 7 PM $ 0.0₈162
+1.25%
$ 32 $ 3,776
Dec 4, 6 PM $ 0.0₈184
+0.00%
$ 37 $ 3,775
Dec 4, 5 PM $ 0.0₈184
+2.22%
$ 37 $ 3,777
Dec 4, 4 PM $ 0.0₈178
+0.00%
$ 36 $ 3,956
Dec 4, 3 PM $ 0.0₈177
-12.81%
$ 35 $ 3,954
Dec 4, 2 PM $ 0.0₈208
+14.29%
$ 42 $ 3,795
Dec 4, 1 PM $ 0.0₈182
-2.67%
$ 36 $ 2,334
Dec 4, 12 PM $ 0.0₈187
+0.54%
$ 37 $ 2,330
Dec 4, 11 AM $ 0.0₈186
+0.00%
$ 37 $ 2,309
Dec 4, 10 AM $ 0.0₈186
-6.53%
$ 37 $ 2,014
Dec 4, 8 AM $ 0.0₈206
+0.00%
$ 41 $ 669
Dec 4, 7 AM $ 0.0₈206
+0.00%
$ 41 $ 687
Dec 4, 6 AM $ 0.0₈206
+0.00%
$ 41 $ 687
Dec 4, 12 AM $ 0.0₈146
+0.00%
$ 29 $ 1,009
Dec 3, 11 PM $ 0.0₈146
+2.10%
$ 29 $ 1,009
Dec 3, 10 PM $ 0.0₈143
+2.14%
$ 29 $ 1,006
Dec 3, 8 PM $ 0.0₈152
-5.59%
$ 30 $ 1,684
Dec 3, 7 PM $ 0.0₈165
+0.00%
$ 33 $ 1,737
Dec 3, 6 PM $ 0.0₈165
-6.78%
$ 33 $ 1,737
Dec 3, 5 PM $ 0.0₈177
+15.69%
$ 35 $ 1,754
Dec 3, 4 PM $ 0.0₈153
+0.00%
$ 31 $ 1,634
Dec 3, 3 PM $ 0.0₈153
+0.66%
$ 31 $ 1,707
Dec 3, 2 PM $ 0.0₈152
-13.14%
$ 30 $ 1,726
Dec 3, 1 PM $ 0.0₈198
+0.00%
$ 40 $ 1,850
Dec 3, 12 PM $ 0.0₈198
+0.00%
$ 40 $ 1,893
Dec 3, 11 AM $ 0.0₈198
+0.00%
$ 40 $ 1,974
Dec 3, 9 AM $ 0.0₈207
+0.00%
$ 41 $ 2,186
Dec 3, 8 AM $ 0.0₈207
+0.00%
$ 41 $ 2,189
Dec 3, 6 AM $ 0.0₈2
-4.31%
$ 40 $ 2,372
Dec 3, 5 AM $ 0.0₈205
+2.50%
$ 41 $ 2,360
Dec 3, 4 AM $ 0.0₈2
+0.00%
$ 40 $ 1,835
Dec 3, 3 AM $ 0.0₈2
-0.99%
$ 40 $ 1,812
Dec 3, 2 AM $ 0.0₈202
+0.00%
$ 40 $ 1,776
Dec 2, 11 PM $ 0.0₈233
+0.00%
$ 47 $ 1,766
Dec 2, 10 PM $ 0.0₈233
+0.00%
$ 47 $ 1,768
Dec 2, 9 PM $ 0.0₈24
-1.23%
$ 48 $ 1,267
Dec 2, 8 PM $ 0.0₈233
+6.88%
$ 47 $ 1,046
Dec 2, 7 PM $ 0.0₈218
+0.46%
$ 44 $ 1,064
Dec 2, 5 PM $ 0.0₈224
+5.66%
$ 45 $ 1,647
Dec 2, 4 PM $ 0.0₈212
-2.30%
$ 42 $ 6,989
Dec 2, 3 PM $ 0.0₈217
+1.88%
$ 43 $ 7,210
Dec 2, 2 PM $ 0.0₈213
-13.77%
$ 43 $ 7,189
Dec 2, 1 PM $ 0.0₈263
+0.00%
$ 53 $ 7,018
Dec 2, 12 PM $ 0.0₈263
+0.00%
$ 53 $ 7,018
Dec 2, 11 AM $ 0.0₈25
-1.19%
$ 50 $ 6,875
Dec 2, 10 AM $ 0.0₈26
+0.00%
$ 52 $ 6,746
Dec 2, 8 AM $ 0.0₈24
+0.42%
$ 48 $ 6,491
Dec 2, 7 AM $ 0.0₈224
+0.00%
$ 45 $ 6,476