Nullora Historical Data

NULLORA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0₈224
-2.18%
$ 45 $ 6,476
Dec 2, 5 AM $ 0.0₈229
+2.69%
$ 46 $ 6,470
Dec 2, 4 AM $ 0.0₈223
+0.00%
$ 45 $ 6,463
Dec 2, 3 AM $ 0.0₈223
+0.45%
$ 45 $ 6,482
Dec 2, 2 AM $ 0.0₈222
+0.00%
$ 44 $ 6,655
Dec 2, 1 AM $ 0.0₈222
+0.00%
$ 44 $ 6,655
Dec 1, 8 PM $ 0.0₈258
+0.00%
$ 52 $ 6,672
Dec 1, 2 PM $ 0.0₈496
+0.00%
$ 99 $ 411
Dec 1, 1 PM $ 0.0₈496
+0.00%
$ 99 $ 411
Dec 1, 12 PM $ 0.0₈496
+0.00%
$ 99 $ 411
Dec 1, 11 AM $ 0.0₈496
+0.00%
$ 99 $ 411
Dec 1, 10 AM $ 0.0₈496
+0.00%
$ 99 $ 411
Dec 1, 9 AM $ 0.0₈496
+0.00%
$ 99 $ 436
Dec 1, 3 AM $ 0.0₈2
+0.00%
$ 40 $ 304
Dec 1, 2 AM $ 0.0₈2
+0.00%
$ 40 $ 334
Dec 1, 1 AM $ 0.0₈2
+0.00%
$ 40 $ 334
Dec 1, 12 AM $ 0.0₈2
+0.00%
$ 40 $ 351
Nov 30, 9 PM $ 0.0₈246
+0.00%
$ 49 $ 1,459
Nov 30, 6 PM $ 0.0₈25
+0.00%
$ 50 $ 1,640
Nov 30, 5 PM $ 0.0₈25
+0.00%
$ 50 $ 1,644
Nov 30, 4 PM $ 0.0₈25
+0.00%
$ 50 $ 1,645
Nov 30, 10 AM $ 0.0₈306
+0.00%
$ 61 $ 4,062
Nov 30, 9 AM $ 0.0₈306
+0.00%
$ 61 $ 4,510
Nov 30, 3 AM $ 0.0₈19
+0.00%
$ 38 $ 4,787
Nov 30, 2 AM $ 0.0₈19
+0.00%
$ 38 $ 4,787
Nov 30, 1 AM $ 0.0₈19
+0.00%
$ 38 $ 4,787
Nov 29, 7 PM $ 0.0₈568
-2.41%
$ 114 $ 4,345
Nov 29, 6 PM $ 0.0₈582
+0.69%
$ 116 $ 4,331
Nov 29, 5 PM $ 0.0₈579
+0.00%
$ 116 $ 4,310
Nov 29, 4 PM $ 0.0₈549
+0.00%
$ 110 $ 2,963
Nov 29, 2 PM $ 0.0₈549
+0.00%
$ 110 $ 3,012
Nov 29, 1 PM $ 0.0₈549
+0.00%
$ 110 $ 3,087
Nov 29, 7 AM $ 0.0₈2
+0.00%
$ 40 $ 3,696
Nov 29, 6 AM $ 0.0₈2
+0.00%
$ 40 $ 3,700
Nov 29, 4 AM $ 0.0₈197
+0.00%
$ 39 $ 3,382
Nov 29, 3 AM $ 0.0₈197
+0.00%
$ 39 $ 3,382
Nov 29, 2 AM $ 0.0₈197
+0.00%
$ 39 $ 3,385
Nov 29, 1 AM $ 0.0₈197
+0.00%
$ 39 $ 3,518
Nov 29, 12 AM $ 0.0₈197
+0.00%
$ 39 $ 3,520
Nov 28, 9 PM $ 0.0₈191
+1.06%
$ 38 $ 2,832
Nov 28, 8 PM $ 0.0₈189
+0.00%
$ 38 $ 2,820
Nov 28, 6 PM $ 0.0₈194
+0.00%
$ 39 $ 4,137
Nov 28, 4 PM $ 0.0₈189
-9.57%
$ 38 $ 5,238
Nov 28, 3 PM $ 0.0₈209
+0.00%
$ 42 $ 5,483
Nov 28, 9 AM $ 0.0₈153
-3.16%
$ 31 $ 41,560
Nov 28, 8 AM $ 0.0₈158
+3.27%
$ 32 $ 41,648
Nov 28, 7 AM $ 0.0₈153
-4.38%
$ 31 $ 41,646
Nov 28, 6 AM $ 0.0₈16
+0.00%
$ 32 $ 41,734
Nov 28, 5 AM $ 0.0₈16
+4.58%
$ 32 $ 41,808
Nov 27, 11 PM $ 0.0₈255
+9.91%
$ 51 $ 43,722