Nullora Historical Data

NULLORA
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0₉34
-0.44%
$ 7 $ 237,422
Dec 22, 7 AM $ 0.0₉342
-3.93%
$ 7 $ 252,214
Dec 22, 6 AM $ 0.0₉36
-3.12%
$ 7 $ 267,374
Dec 22, 5 AM $ 0.0₉372
-0.45%
$ 7 $ 284,401
Dec 22, 4 AM $ 0.0₉374
-1.94%
$ 7 $ 298,957
Dec 22, 3 AM $ 0.0₉381
+0.77%
$ 8 $ 314,492
Dec 22, 2 AM $ 0.0₉378
-2.68%
$ 8 $ 327,130
Dec 22, 1 AM $ 0.0₉389
+0.62%
$ 8 $ 339,734
Dec 22, 12 AM $ 0.0₉387
-2.15%
$ 8 $ 351,361
Dec 21, 11 PM $ 0.0₉397
+3.63%
$ 8 $ 364,247
Dec 21, 10 PM $ 0.0₉385
+1.82%
$ 8 $ 378,138
Dec 21, 4 PM $ 0.0₉496
+0.38%
$ 10 $ 463,726
Dec 21, 3 PM $ 0.0₉494
+1.71%
$ 10 $ 463,768
Dec 21, 2 PM $ 0.0₉487
+0.23%
$ 10 $ 461,344
Dec 21, 1 PM $ 0.0₉488
-1.31%
$ 10 $ 458,014
Dec 21, 12 PM $ 0.0₉495
-1.32%
$ 10 $ 457,243
Dec 21, 11 AM $ 0.0₉501
-0.56%
$ 10 $ 452,312
Dec 21, 10 AM $ 0.0₉503
-3.08%
$ 10 $ 447,281
Dec 21, 9 AM $ 0.0₉519
+1.60%
$ 10 $ 441,403
Dec 21, 8 AM $ 0.0₉511
+1.57%
$ 10 $ 436,685
Dec 21, 7 AM $ 0.0₉503
-0.51%
$ 10 $ 432,933
Dec 21, 6 AM $ 0.0₉508
-0.26%
$ 10 $ 428,550
Dec 21, 5 AM $ 0.0₉51
+1.68%
$ 10 $ 420,962
Dec 21, 4 AM $ 0.0₉502
+5.40%
$ 10 $ 415,175
Dec 21, 3 AM $ 0.0₉478
+0.84%
$ 10 $ 409,494
Dec 21, 2 AM $ 0.0₉475
+1.06%
$ 10 $ 405,952
Dec 21, 1 AM $ 0.0₉469
-0.06%
$ 9 $ 403,052
Dec 21, 12 AM $ 0.0₉468
+0.56%
$ 9 $ 400,785
Dec 20, 11 PM $ 0.0₉464
+1.31%
$ 9 $ 395,318
Dec 20, 10 PM $ 0.0₉46
+0.28%
$ 9 $ 390,837
Dec 20, 9 PM $ 0.0₉458
-1.23%
$ 9 $ 384,389
Dec 20, 8 PM $ 0.0₉464
+2.54%
$ 9 $ 380,473
Dec 20, 7 PM $ 0.0₉454
+1.20%
$ 9 $ 376,985
Dec 20, 6 PM $ 0.0₉449
+0.74%
$ 9 $ 373,344
Dec 20, 5 PM $ 0.0₉444
+3.38%
$ 9 $ 369,530
Dec 20, 4 PM $ 0.0₉429
-1.69%
$ 9 $ 368,216
Dec 20, 3 PM $ 0.0₉438
+3.08%
$ 9 $ 365,677
Dec 20, 2 PM $ 0.0₉423
+1.27%
$ 8 $ 361,746
Dec 20, 1 PM $ 0.0₉416
+0.70%
$ 8 $ 358,079
Dec 20, 12 PM $ 0.0₉409
+1.92%
$ 8 $ 354,900
Dec 20, 11 AM $ 0.0₉4
+0.50%
$ 8 $ 351,533
Dec 20, 10 AM $ 0.0₉4
+5.15%
$ 8 $ 349,436
Dec 20, 9 AM $ 0.0₉38
-3.46%
$ 8 $ 346,086
Dec 20, 8 AM $ 0.0₉392
+3.43%
$ 8 $ 344,102
Dec 20, 7 AM $ 0.0₉38
+2.37%
$ 8 $ 342,405
Dec 20, 6 AM $ 0.0₉371
+1.95%
$ 7 $ 339,237
Dec 20, 5 AM $ 0.0₉365
-1.17%
$ 7 $ 338,676
Dec 20, 4 AM $ 0.0₉366
+0.36%
$ 7 $ 339,665
Dec 20, 3 AM $ 0.0₉366
-0.30%
$ 7 $ 338,079
Dec 20, 2 AM $ 0.0₉365
-2.12%
$ 7 $ 337,888
Download