Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monster Galaxy Historical Data

GGM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.000151
-2.77%
$-- $42,055
May 28, 2025 $0.000157
-54.73%
$157,100 $77,571
May 27, 2025 $0.00034
-13.23%
$340,400 $80,110
May 26, 2025 $0.000334
-1.13%
$333,800 $35,108
May 25, 2025 $0.000337
-3.82%
$337,500 $80,904
May 24, 2025 $0.000351
-1.76%
$350,900 $72,141
May 23, 2025 $0.000357
-6.78%
$357,200 $42,725
May 22, 2025 $0.000383
-11.07%
$383,200 $27,961
May 21, 2025 $0.000431
-0.02%
$430,900 $25,492
May 20, 2025 $0.000431
-0.09%
$430,900 $25,313
May 19, 2025 $0.000431
+0.00%
$431,300 $26,420
May 18, 2025 $0.000431
-0.02%
$431,300 $24,867
May 17, 2025 $0.000431
+0.02%
$431,400 $25,842
May 16, 2025 $0.000431
-0.02%
$431,200 $25,485
May 15, 2025 $0.000431
+0.15%
$431,300 $25,298
May 14, 2025 $0.000431
+0.09%
$430,777 $24,871
May 13, 2025 $0.000431
-0.98%
$430,515 $22,434
May 12, 2025 $0.000435
-0.94%
$434,888 $22,588
May 11, 2025 $0.000439
+1.16%
$438,970 $16,909
May 10, 2025 $0.000434
-0.20%
$433,771 $12,616
May 9, 2025 $0.000435
-4.96%
$434,552 $19,698
May 8, 2025 $0.000457
+13.79%
$457,351 $26,161
May 7, 2025 $0.000402
+0.16%
$401,984 $24,515
May 6, 2025 $0.000402
+0.01%
$401,626 $15,139
May 5, 2025 $0.000402
-2.02%
$401,600 $16,446
May 4, 2025 $0.00041
+0.47%
$409,900 $16,043
May 3, 2025 $0.000408
-3.18%
$407,900 $17,842
May 2, 2025 $0.000438
+15.68%
$437,500 $16,774
May 1, 2025 $0.000378
+2.41%
$378,200 $15,622
Apr 30, 2025 $0.000369
+0.00%
$369,500 $16,592
Apr 29, 2025 $0.00037
+0.05%
$-- $16,250
Apr 28, 2025 $0.000369
-0.94%
$369,200 $16,351
Apr 27, 2025 $0.000373
+0.03%
$372,700 $16,575
Apr 26, 2025 $0.000373
+4.14%
$372,600 $17,180
Apr 25, 2025 $0.00037
-3.45%
$369,600 $14,228
Apr 24, 2025 $0.000383
+1.43%
$382,800 $11,047
Apr 23, 2025 $0.000377
+0.37%
$377,400 $14,065
Apr 22, 2025 $0.000376
-0.27%
$376,000 $74,609
Apr 21, 2025 $0.000377
+2.45%
$377,000 $63,436
Apr 20, 2025 $0.000368
+5.14%
$368,000 $66,420
Apr 19, 2025 $0.000367
-3.42%
$367,000 $62,333
Apr 18, 2025 $0.00038
+4.11%
$380,000 $63,707
Apr 17, 2025 $0.000364
-2.41%
$364,000 $67,379
Apr 16, 2025 $0.000373
+4.19%
$373,000 $42,739
Apr 15, 2025 $0.000358
-0.83%
$358,000 $10,068
Apr 14, 2025 $0.000361
+0.56%
$361,000 $53,192
Apr 13, 2025 $0.00036
+0.28%
$360,000 $55,587
Apr 12, 2025 $0.00036
-2.17%
$360,000 $58,399
Apr 11, 2025 $0.000368
+2.22%
$368,000 $33,943
Apr 10, 2025 $0.00036
+3.45%
$360,000 $28,145
Download