Monster Galaxy Historical Data

GGM
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000151
-2.77%
$ -- $ 42,055
May 28, 2025 $ 0.000157
-54.73%
$ 157,100 $ 77,571
May 27, 2025 $ 0.00034
-13.23%
$ 340,400 $ 80,110
May 26, 2025 $ 0.000334
-1.13%
$ 333,800 $ 35,108
May 25, 2025 $ 0.000337
-3.82%
$ 337,500 $ 80,904
May 24, 2025 $ 0.000351
-1.76%
$ 350,900 $ 72,141
May 23, 2025 $ 0.000357
-6.78%
$ 357,200 $ 42,725
May 22, 2025 $ 0.000383
-11.07%
$ 383,200 $ 27,961
May 21, 2025 $ 0.000431
-0.02%
$ 430,900 $ 25,492
May 20, 2025 $ 0.000431
-0.09%
$ 430,900 $ 25,313
May 19, 2025 $ 0.000431
+0.00%
$ 431,300 $ 26,420
May 18, 2025 $ 0.000431
-0.02%
$ 431,300 $ 24,867
May 17, 2025 $ 0.000431
+0.02%
$ 431,400 $ 25,842
May 16, 2025 $ 0.000431
-0.02%
$ 431,200 $ 25,485
May 15, 2025 $ 0.000431
+0.15%
$ 431,300 $ 25,298
May 14, 2025 $ 0.000431
+0.09%
$ 430,777 $ 24,871
May 13, 2025 $ 0.000431
-0.98%
$ 430,515 $ 22,434
May 12, 2025 $ 0.000435
-0.94%
$ 434,888 $ 22,588
May 11, 2025 $ 0.000439
+1.16%
$ 438,970 $ 16,909
May 10, 2025 $ 0.000434
-0.20%
$ 433,771 $ 12,616
May 9, 2025 $ 0.000435
-4.96%
$ 434,552 $ 19,698
May 8, 2025 $ 0.000457
+13.79%
$ 457,351 $ 26,161
May 7, 2025 $ 0.000402
+0.16%
$ 401,984 $ 24,515
May 6, 2025 $ 0.000402
+0.01%
$ 401,626 $ 15,139
May 5, 2025 $ 0.000402
-2.02%
$ 401,600 $ 16,446
May 4, 2025 $ 0.00041
+0.47%
$ 409,900 $ 16,043
May 3, 2025 $ 0.000408
-3.18%
$ 407,900 $ 17,842
May 2, 2025 $ 0.000438
+15.68%
$ 437,500 $ 16,774
May 1, 2025 $ 0.000378
+2.41%
$ 378,200 $ 15,622
Apr 30, 2025 $ 0.000369
+0.00%
$ 369,500 $ 16,592
Apr 29, 2025 $ 0.00037
+0.05%
$ -- $ 16,250
Apr 28, 2025 $ 0.000369
-0.94%
$ 369,200 $ 16,351
Apr 27, 2025 $ 0.000373
+0.03%
$ 372,700 $ 16,575
Apr 26, 2025 $ 0.000373
+4.14%
$ 372,600 $ 17,180
Apr 25, 2025 $ 0.00037
-3.45%
$ 369,600 $ 14,228
Apr 24, 2025 $ 0.000383
+1.43%
$ 382,800 $ 11,047
Apr 23, 2025 $ 0.000377
+0.37%
$ 377,400 $ 14,065
Apr 22, 2025 $ 0.000376
-0.27%
$ 376,000 $ 74,609
Apr 21, 2025 $ 0.000377
+2.45%
$ 377,000 $ 63,436
Apr 20, 2025 $ 0.000368
+5.14%
$ 368,000 $ 66,420
Apr 19, 2025 $ 0.000367
-3.42%
$ 367,000 $ 62,333
Apr 18, 2025 $ 0.00038
+4.11%
$ 380,000 $ 63,707
Apr 17, 2025 $ 0.000364
-2.41%
$ 364,000 $ 67,379
Apr 16, 2025 $ 0.000373
+4.19%
$ 373,000 $ 42,739
Apr 15, 2025 $ 0.000358
-0.83%
$ 358,000 $ 10,068
Apr 14, 2025 $ 0.000361
+0.56%
$ 361,000 $ 53,192
Apr 13, 2025 $ 0.00036
+0.28%
$ 360,000 $ 55,587
Apr 12, 2025 $ 0.00036
-2.17%
$ 360,000 $ 58,399
Apr 11, 2025 $ 0.000368
+2.22%
$ 368,000 $ 33,943
Apr 10, 2025 $ 0.00036
+3.45%
$ 360,000 $ 28,145
Download