Monster Galaxy Historical Data

GGM
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000151
-59.11%
$ -- $ 904,950
Apr 2025 $ 0.000369
+3.79%
$ 369,500 $ 839,389
Mar 2025 $ 0.000356
-12.53%
$ 356,000 $ 1,151
Feb 2025 $ 0.000407
-10.35%
$ -- $ 4,006
Jan 2025 $ 0.000488
-33.24%
$ -- $ 12,593
Dec 2024 $ 0.000627
+18.53%
$ -- $ 10,937
Nov 2024 $ 0.000529
+7.09%
$ -- $ 3,163
Oct 2024 $ 0.000497
-13.57%
$ -- $ 25,840
Sep 2024 $ 0.000575
+14.31%
$ -- $ 4,386
Aug 2024 $ 0.000503
-33.99%
$ -- $ 52,645
Jul 2024 $ 0.000762
-53.19%
$ -- $ 375,319
Jun 2024 $ 0.00163
-30.54%
$ -- $ 668,827
May 2024 $ 0.00234
-24.87%
$ -- $ 492,319
Apr 2024 $ 0.00312
-16.01%
$ -- $ 530,056
Mar 2024 $ 0.00371
+4.49%
$ -- $ 1.11 million
Feb 2024 $ 0.00355
+32.77%
$ -- $ 1.62 million
Jan 2024 $ 0.00268
-42.74%
$ -- $ 1.22 million
Dec 2023 $ 0.00468
+116.35%
$ -- $ 2.15 million
Nov 2023 $ 0.00216
+27.95%
$ -- $ 760,262
Oct 2023 $ 0.00169
-15.14%
$ -- $ 380,029
Sep 2023 $ 0.00199
-14.47%
$ -- $ 410,514
Aug 2023 $ 0.00233
-18.61%
$ -- $ 553,498
Jul 2023 $ 0.00286
-23.59%
$ -- $ 712,282
Jun 2023 $ 0.00374
-20.32%
$ -- $ 394,715
May 2023 $ 0.0047
-21.03%
$ -- $ 2.02 million
Apr 2023 $ 0.00594
+57.74%
$ -- $ 6.34 million
Mar 2023 $ 0.00377
+33.16%
$ -- $ 6.24 million
Feb 2023 $ 0.00283
-1.53%
$ -- $ 491,051
Jan 2023 $ 0.00287
-4.50%
$ -- $ 1.07 million
Dec 2022 $ 0.00301
-43.30%
$ -- $ 1.18 million
Nov 2022 $ 0.00531
-34.35%
$ -- $ 555,049
Oct 2022 $ 0.00807
-35.37%
$ -- $ 1.72 million
Sep 2022 $ 0.0125
-13.30%
$ -- $ 1.53 million
Aug 2022 $ 0.0145
-24.98%
$ -- $ 557,745
Jul 2022 $ 0.0193
-7.92%
$ -- $ 494,434
Jun 2022 $ 0.021
-19.01%
$ -- $ 223,069
May 2022 $ 0.0259
-31.92%
$ -- $ 2.15 million
Download