Monster Galaxy Historical Data

GGM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.00362
+1.22%
$ -- $ 21,947
Feb 17, 2024 $ 0.00357
+0.33%
$ -- $ 26,944
Feb 16, 2024 $ 0.00356
-2.74%
$ -- $ 25,257
Feb 15, 2024 $ 0.00366
+0.84%
$ -- $ 30,934
Feb 14, 2024 $ 0.00363
-6.61%
$ -- $ 37,003
Feb 13, 2024 $ 0.00389
-12.69%
$ -- $ 99,490
Feb 12, 2024 $ 0.00452
+58.18%
$ -- $ 782,958
Feb 11, 2024 $ 0.00286
+11.49%
$ -- $ 27,100
Feb 10, 2024 $ 0.00256
-0.10%
$ -- $ 23,967
Feb 9, 2024 $ 0.00257
+2.68%
$ -- $ 24,461
Feb 8, 2024 $ 0.0025
+0.40%
$ -- $ 25,633
Feb 7, 2024 $ 0.00249
-0.11%
$ -- $ 31,871
Feb 6, 2024 $ 0.00249
-4.22%
$ -- $ 22,855
Feb 5, 2024 $ 0.0026
-0.52%
$ -- $ 21,580
Feb 4, 2024 $ 0.00262
+0.34%
$ -- $ 22,207
Feb 3, 2024 $ 0.00261
+1.39%
$ -- $ 22,192
Feb 2, 2024 $ 0.00257
+1.48%
$ -- $ 25,089
Feb 1, 2024 $ 0.00253
-5.38%
$ -- $ 26,042
Jan 31, 2024 $ 0.00268
-3.09%
$ -- $ 23,114
Jan 30, 2024 $ 0.00276
-3.55%
$ -- $ 30,904
Jan 29, 2024 $ 0.00286
-7.80%
$ -- $ 35,470
Jan 28, 2024 $ 0.00311
+21.39%
$ -- $ 115,493
Jan 27, 2024 $ 0.00256
+0.07%
$ -- $ 23,701
Jan 26, 2024 $ 0.00256
-5.48%
$ -- $ 26,784
Jan 25, 2024 $ 0.00271
-7.87%
$ -- $ 31,813
Jan 24, 2024 $ 0.00294
+4.48%
$ -- $ 70,045
Jan 23, 2024 $ 0.00281
-4.49%
$ -- $ 24,393
Jan 22, 2024 $ 0.00294
-9.64%
$ -- $ 24,758
Jan 21, 2024 $ 0.00326
-4.45%
$ -- $ 20,677
Jan 20, 2024 $ 0.00341
-3.32%
$ -- $ 21,831
Jan 19, 2024 $ 0.00353
-5.78%
$ -- $ 26,635
Jan 18, 2024 $ 0.00374
+5.53%
$ -- $ 25,268
Jan 17, 2024 $ 0.00355
+2.51%
$ -- $ 22,744
Jan 16, 2024 $ 0.00346
-1.87%
$ -- $ 24,830
Jan 15, 2024 $ 0.00353
+2.23%
$ -- $ 25,714
Jan 14, 2024 $ 0.00344
-3.28%
$ -- $ 140,889
Jan 13, 2024 $ 0.00356
-1.28%
$ -- $ 23,004
Jan 12, 2024 $ 0.00361
-3.05%
$ -- $ 23,850
Jan 11, 2024 $ 0.00372
+1.69%
$ -- $ 26,172
Jan 10, 2024 $ 0.00366
+0.81%
$ -- $ 28,170
Jan 9, 2024 $ 0.00363
-1.80%
$ -- $ 28,243
Jan 8, 2024 $ 0.0037
-9.86%
$ -- $ 30,779
Jan 7, 2024 $ 0.0041
-15.90%
$ -- $ 35,779
Jan 6, 2024 $ 0.00488
+5.04%
$ -- $ 36,738
Jan 5, 2024 $ 0.00464
-9.15%
$ -- $ 36,335
Jan 4, 2024 $ 0.00511
+13.08%
$ -- $ 46,954
Jan 3, 2024 $ 0.00452
-1.54%
$ -- $ 101,305
Jan 2, 2024 $ 0.00459
+6.75%
$ -- $ 42,706
Jan 1, 2024 $ 0.0043
-8.05%
$ -- $ 47,230
Dec 31, 2023 $ 0.00468
-14.54%
$ -- $ 134,148