Monster Galaxy Historical Data

GGM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.00547
+36.64%
$ -- $ 257,085
Dec 29, 2023 $ 0.004
+4.82%
$ -- $ 38,001
Dec 28, 2023 $ 0.00382
-2.64%
$ -- $ 33,259
Dec 27, 2023 $ 0.00392
+0.41%
$ -- $ 27,899
Dec 26, 2023 $ 0.00391
+0.10%
$ -- $ 41,348
Dec 25, 2023 $ 0.0039
+11.40%
$ -- $ 49,239
Dec 24, 2023 $ 0.0035
+3.06%
$ -- $ 38,451
Dec 23, 2023 $ 0.0034
-4.55%
$ -- $ 28,465
Dec 22, 2023 $ 0.00356
-3.20%
$ -- $ 34,965
Dec 21, 2023 $ 0.00368
-10.24%
$ -- $ 53,334
Dec 20, 2023 $ 0.0041
-4.16%
$ -- $ 87,325
Dec 19, 2023 $ 0.00428
+9.83%
$ -- $ 363,660
Dec 18, 2023 $ 0.00389
+21.28%
$ -- $ 495,928
Dec 17, 2023 $ 0.00321
-4.18%
$ -- $ 16,869
Dec 16, 2023 $ 0.00335
+0.17%
$ -- $ 31,359
Dec 15, 2023 $ 0.00326
+9.53%
$ -- $ 47,195
Dec 14, 2023 $ 0.00298
-3.04%
$ -- $ 25,255
Dec 13, 2023 $ 0.00307
+10.63%
$ -- $ 39,758
Dec 12, 2023 $ 0.00277
+8.55%
$ -- $ 29,287
Dec 11, 2023 $ 0.00255
-2.10%
$ -- $ 23,641
Dec 10, 2023 $ 0.00261
-3.00%
$ -- $ 22,335
Dec 9, 2023 $ 0.00269
-2.12%
$ -- $ 26,199
Dec 8, 2023 $ 0.00275
-0.17%
$ -- $ 25,247
Dec 7, 2023 $ 0.00275
+7.09%
$ -- $ 20,979
Dec 6, 2023 $ 0.00257
+2.94%
$ -- $ 26,460
Dec 5, 2023 $ 0.0025
+4.51%
$ -- $ 23,879
Dec 4, 2023 $ 0.00239
+0.08%
$ -- $ 29,690
Dec 3, 2023 $ 0.00239
+2.35%
$ -- $ 25,510
Dec 2, 2023 $ 0.00233
+7.66%
$ -- $ 24,278
Dec 1, 2023 $ 0.00217
+0.27%
$ -- $ 26,359
Nov 30, 2023 $ 0.00216
-3.34%
$ -- $ 28,512
Nov 29, 2023 $ 0.00224
+6.30%
$ -- $ 28,309
Nov 28, 2023 $ 0.0021
+8.02%
$ -- $ 30,862
Nov 27, 2023 $ 0.00195
-18.97%
$ -- $ 44,173
Nov 26, 2023 $ 0.0024
-1.92%
$ -- $ 42,467
Nov 25, 2023 $ 0.00245
+22.30%
$ -- $ 90,899
Nov 24, 2023 $ 0.00196
+3.95%
$ -- $ 34,547
Nov 23, 2023 $ 0.00188
+3.12%
$ -- $ 37,332
Nov 22, 2023 $ 0.00183
-0.24%
$ -- $ 26,221
Nov 21, 2023 $ 0.00183
-2.78%
$ -- $ 28,583
Nov 20, 2023 $ 0.00188
+1.43%
$ -- $ 21,874
Nov 19, 2023 $ 0.00186
+1.72%
$ -- $ 24,079
Nov 18, 2023 $ 0.00182
-5.35%
$ -- $ 19,342
Nov 17, 2023 $ 0.00192
+5.63%
$ -- $ 21,215
Nov 16, 2023 $ 0.00182
-1.26%
$ -- $ 22,818
Nov 15, 2023 $ 0.00184
+0.87%
$ -- $ 22,000
Nov 14, 2023 $ 0.00183
-0.34%
$ -- $ 22,450
Nov 13, 2023 $ 0.00183
+3.19%
$ -- $ 27,970
Nov 12, 2023 $ 0.00178
-4.97%
$ -- $ 19,168
Nov 11, 2023 $ 0.00187
+3.20%
$ -- $ 23,240