Monster Galaxy Historical Data

GGM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0021
+0.73%
$ -- $ 15,283
Sep 20, 2023 $ 0.00208
-1.42%
$ -- $ 17,754
Sep 19, 2023 $ 0.00211
+0.90%
$ -- $ 14,699
Sep 18, 2023 $ 0.00209
-0.51%
$ -- $ 12,554
Sep 17, 2023 $ 0.0021
+0.04%
$ -- $ 14,724
Sep 16, 2023 $ 0.0021
+1.09%
$ -- $ 15,376
Sep 15, 2023 $ 0.00208
-2.79%
$ -- $ 8,134
Sep 14, 2023 $ 0.00214
-12.72%
$ -- $ 19,926
Sep 13, 2023 $ 0.00245
+16.64%
$ -- $ 23,670
Sep 12, 2023 $ 0.0021
-3.11%
$ -- $ 14,033
Sep 11, 2023 $ 0.00217
-6.34%
$ -- $ 14,839
Sep 10, 2023 $ 0.00232
+0.73%
$ -- $ 22,143
Sep 9, 2023 $ 0.0023
-1.03%
$ -- $ 18,079
Sep 8, 2023 $ 0.00231
+2.25%
$ -- $ 18,345
Sep 7, 2023 $ 0.00226
-0.93%
$ -- $ 17,899
Sep 6, 2023 $ 0.00227
+3.33%
$ -- $ 17,546
Sep 5, 2023 $ 0.0022
+4.52%
$ -- $ 18,269
Sep 4, 2023 $ 0.0021
+1.99%
$ -- $ 16,400
Sep 3, 2023 $ 0.00206
-4.41%
$ -- $ 11,174
Sep 2, 2023 $ 0.00216
+0.35%
$ -- $ 9,841
Sep 1, 2023 $ 0.00215
-7.54%
$ -- $ 10,443
Aug 31, 2023 $ 0.00233
+0.05%
$ -- $ 8,485
Aug 30, 2023 $ 0.00233
-2.86%
$ -- $ 10,878
Aug 29, 2023 $ 0.00239
+4.54%
$ -- $ 11,454
Aug 28, 2023 $ 0.00229
-0.05%
$ -- $ 10,133
Aug 27, 2023 $ 0.00229
-2.71%
$ -- $ 12,498
Aug 26, 2023 $ 0.00236
+2.58%
$ -- $ 12,062
Aug 25, 2023 $ 0.0023
-5.05%
$ -- $ 7,871
Aug 24, 2023 $ 0.00238
+7.76%
$ -- $ 25,192
Aug 23, 2023 $ 0.00221
-3.69%
$ -- $ 10,157
Aug 22, 2023 $ 0.00229
+4.21%
$ -- $ 21,899
Aug 21, 2023 $ 0.0022
-0.02%
$ -- $ 10,574
Aug 20, 2023 $ 0.0022
-7.96%
$ -- $ 14,684
Aug 19, 2023 $ 0.00239
-0.59%
$ -- $ 9,371
Aug 18, 2023 $ 0.00241
-2.95%
$ -- $ 11,916
Aug 17, 2023 $ 0.00248
-9.94%
$ -- $ 12,456
Aug 16, 2023 $ 0.00275
-0.60%
$ -- $ 21,270
Aug 15, 2023 $ 0.00277
-2.10%
$ -- $ 22,308
Aug 14, 2023 $ 0.00283
+3.38%
$ -- $ 21,051
Aug 13, 2023 $ 0.00274
+0.49%
$ -- $ 24,723
Aug 12, 2023 $ 0.00272
-4.43%
$ -- $ 12,578
Aug 11, 2023 $ 0.00285
-2.67%
$ -- $ 28,867
Aug 10, 2023 $ 0.00293
+4.37%
$ -- $ 10,884
Aug 9, 2023 $ 0.0028
-0.88%
$ -- $ 13,742
Aug 8, 2023 $ 0.00283
-4.23%
$ -- $ 12,558
Aug 7, 2023 $ 0.00295
-1.28%
$ -- $ 28,008
Aug 6, 2023 $ 0.00299
+2.39%
$ -- $ 28,866
Aug 5, 2023 $ 0.00292
-5.00%
$ -- $ 34,656
Aug 4, 2023 $ 0.00308
-0.11%
$ -- $ 12,143
Aug 3, 2023 $ 0.00308
+9.87%
$ -- $ 40,685