Monster Galaxy Historical Data

GGM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00525
-6.88%
$ -- $ 46,738
Apr 23, 2023 $ 0.00564
-2.87%
$ -- $ 31,926
Apr 22, 2023 $ 0.0058
+6.51%
$ -- $ 85,600
Apr 21, 2023 $ 0.00545
-5.11%
$ -- $ 62,840
Apr 20, 2023 $ 0.00574
-4.96%
$ -- $ 148,259
Apr 19, 2023 $ 0.00603
-1.71%
$ -- $ 41,963
Apr 18, 2023 $ 0.00614
-1.49%
$ -- $ 42,702
Apr 17, 2023 $ 0.00623
-0.54%
$ -- $ 40,073
Apr 16, 2023 $ 0.00626
-0.06%
$ -- $ 71,934
Apr 15, 2023 $ 0.00626
+0.42%
$ -- $ 68,162
Apr 14, 2023 $ 0.00623
-3.26%
$ -- $ 77,187
Apr 13, 2023 $ 0.00645
-3.58%
$ -- $ 162,542
Apr 12, 2023 $ 0.00669
+22.32%
$ -- $ 629,133
Apr 11, 2023 $ 0.00547
-7.23%
$ -- $ 78,754
Apr 10, 2023 $ 0.0059
-17.96%
$ -- $ 111,844
Apr 9, 2023 $ 0.00719
-3.18%
$ -- $ 61,436
Apr 8, 2023 $ 0.00743
-13.90%
$ -- $ 184,499
Apr 7, 2023 $ 0.00863
-17.40%
$ -- $ 624,217
Apr 6, 2023 $ 0.0105
+123.32%
$ -- $ 2.71 million
Apr 5, 2023 $ 0.00465
+22.17%
$ -- $ 586,400
Apr 4, 2023 $ 0.00383
+14.90%
$ -- $ 23,010
Apr 3, 2023 $ 0.00334
-14.76%
$ -- $ 25,138
Apr 2, 2023 $ 0.00391
+2.71%
$ -- $ 81,387
Apr 1, 2023 $ 0.00381
+1.17%
$ -- $ 24,681
Mar 31, 2023 $ 0.00377
-6.65%
$ -- $ 22,040
Mar 30, 2023 $ 0.00404
-1.11%
$ -- $ 25,521
Mar 29, 2023 $ 0.00408
-2.65%
$ -- $ 24,957
Mar 28, 2023 $ 0.00419
+0.53%
$ -- $ 42,295
Mar 27, 2023 $ 0.00417
-1.44%
$ -- $ 138,446
Mar 26, 2023 $ 0.00423
+3.23%
$ -- $ 21,856
Mar 25, 2023 $ 0.0041
-1.86%
$ -- $ 23,892
Mar 24, 2023 $ 0.00418
-3.85%
$ -- $ 30,457
Mar 23, 2023 $ 0.00434
-5.62%
$ -- $ 42,347
Mar 22, 2023 $ 0.0046
-13.14%
$ -- $ 121,182
Mar 21, 2023 $ 0.00529
+21.18%
$ -- $ 99,547
Mar 20, 2023 $ 0.00437
-13.87%
$ -- $ 41,301
Mar 19, 2023 $ 0.00508
-12.76%
$ -- $ 119,067
Mar 18, 2023 $ 0.00564
+13.60%
$ -- $ 48,949
Mar 17, 2023 $ 0.00497
-0.80%
$ -- $ 52,105
Mar 16, 2023 $ 0.005
-2.34%
$ -- $ 23,728
Mar 15, 2023 $ 0.00513
-5.67%
$ -- $ 29,364
Mar 14, 2023 $ 0.00544
-4.84%
$ -- $ 83,970
Mar 13, 2023 $ 0.00571
-25.52%
$ -- $ 257,679
Mar 12, 2023 $ 0.00765
+89.03%
$ -- $ 356,936
Mar 11, 2023 $ 0.00405
-15.60%
$ -- $ 47,211
Mar 10, 2023 $ 0.0048
-6.05%
$ -- $ 34,352
Mar 9, 2023 $ 0.00511
-10.08%
$ -- $ 38,807
Mar 8, 2023 $ 0.00568
-4.52%
$ -- $ 39,910
Mar 7, 2023 $ 0.00595
-11.46%
$ -- $ 113,431
Mar 6, 2023 $ 0.00672
+0.52%
$ -- $ 174,917