Monster Galaxy Historical Data

GGM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.00294
+2.72%
$ -- $ 15,212
Jan 13, 2023 $ 0.00286
-3.23%
$ -- $ 15,492
Jan 12, 2023 $ 0.00296
+4.75%
$ -- $ 21,110
Jan 11, 2023 $ 0.00282
-1.81%
$ -- $ 19,570
Jan 10, 2023 $ 0.00287
-0.03%
$ -- $ 21,851
Jan 9, 2023 $ 0.00287
-5.09%
$ -- $ 12,447
Jan 8, 2023 $ 0.00303
-2.66%
$ -- $ 34,607
Jan 7, 2023 $ 0.00315
-3.55%
$ -- $ 80,487
Jan 6, 2023 $ 0.00327
-1.99%
$ -- $ 25,320
Jan 5, 2023 $ 0.00334
+6.46%
$ -- $ 35,174
Jan 4, 2023 $ 0.00319
-1.58%
$ -- $ 22,593
Jan 3, 2023 $ 0.00324
+2.72%
$ -- $ 30,605
Jan 2, 2023 $ 0.00316
+5.28%
$ -- $ 24,837
Jan 1, 2023 $ 0.00298
-0.89%
$ -- $ 41,569
Dec 31, 2022 $ 0.00301
-0.58%
$ -- $ 30,819
Dec 30, 2022 $ 0.00303
-1.45%
$ -- $ 24,446
Dec 29, 2022 $ 0.00307
-0.12%
$ -- $ 38,474
Dec 28, 2022 $ 0.00306
-3.36%
$ -- $ 50,750
Dec 27, 2022 $ 0.00318
+0.93%
$ -- $ 42,880
Dec 26, 2022 $ 0.00314
-7.49%
$ -- $ 46,412
Dec 25, 2022 $ 0.0034
+5.97%
$ -- $ 54,189
Dec 24, 2022 $ 0.00322
+0.17%
$ -- $ 25,220
Dec 23, 2022 $ 0.00323
-6.18%
$ -- $ 28,611
Dec 22, 2022 $ 0.00347
+6.40%
$ -- $ 62,216
Dec 21, 2022 $ 0.00325
-3.84%
$ -- $ 54,680
Dec 20, 2022 $ 0.00336
-3.02%
$ -- $ 36,865
Dec 19, 2022 $ 0.00347
-5.59%
$ -- $ 46,354
Dec 18, 2022 $ 0.00368
-2.67%
$ -- $ 38,644
Dec 17, 2022 $ 0.00375
-0.90%
$ -- $ 44,658
Dec 16, 2022 $ 0.00379
-1.43%
$ -- $ 73,979
Dec 15, 2022 $ 0.00385
+5.69%
$ -- $ 51,830
Dec 14, 2022 $ 0.00365
-5.31%
$ -- $ 22,657
Dec 13, 2022 $ 0.00403
-2.06%
$ -- $ 29,327
Dec 12, 2022 $ 0.00409
-0.54%
$ -- $ 12,798
Dec 11, 2022 $ 0.00411
-3.94%
$ -- $ 45,910
Dec 10, 2022 $ 0.00429
-5.19%
$ -- $ 15,481
Dec 9, 2022 $ 0.00452
-11.95%
$ -- $ 144,994
Dec 8, 2022 $ 0.00513
-1.25%
$ -- $ 42,650
Dec 7, 2022 $ 0.00525
-2.65%
$ -- $ 52,945
Dec 6, 2022 $ 0.00539
+0.35%
$ -- $ 18,222
Dec 5, 2022 $ 0.00537
-1.25%
$ -- $ 12,601
Dec 4, 2022 $ 0.00545
-0.14%
$ -- $ 5,273
Dec 3, 2022 $ 0.00545
+2.89%
$ -- $ 9,090
Dec 2, 2022 $ 0.0053
-1.31%
$ -- $ 5,074
Dec 1, 2022 $ 0.00538
+1.33%
$ -- $ 6,956
Nov 30, 2022 $ 0.00531
+0.76%
$ -- $ 9,218
Nov 29, 2022 $ 0.00527
-4.22%
$ -- $ 13,634
Nov 28, 2022 $ 0.0055
+1.60%
$ -- $ 15,000
Nov 27, 2022 $ 0.00541
-1.29%
$ -- $ 11,228
Nov 26, 2022 $ 0.00548
+1.25%
$ -- $ 11,346