Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monster Galaxy Historical Data

GGM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.00542
-6.69%
$-- $16,326
Nov 24, 2022 $0.00581
-0.24%
$-- $17,696
Nov 23, 2022 $0.00582
+7.34%
$-- $16,464
Nov 22, 2022 $0.00543
-8.17%
$-- $25,340
Nov 21, 2022 $0.00591
-6.26%
$-- $24,966
Nov 20, 2022 $0.0063
+0.47%
$-- $48,548
Nov 19, 2022 $0.00627
+1.94%
$-- $25,853
Nov 18, 2022 $0.00615
-0.29%
$-- $25,018
Nov 17, 2022 $0.00617
-5.55%
$-- $18,291
Nov 16, 2022 $0.00654
-1.34%
$-- $19,013
Nov 15, 2022 $0.00663
-3.57%
$-- $19,478
Nov 14, 2022 $0.00687
-1.87%
$-- $15,329
Nov 13, 2022 $0.007
+4.20%
$-- $27,582
Nov 12, 2022 $0.00672
-0.38%
$-- $8,507
Nov 11, 2022 $0.00674
-4.02%
$-- $9,193
Nov 10, 2022 $0.00703
+3.85%
$-- $18,608
Nov 9, 2022 $0.00678
-7.05%
$-- $18,947
Nov 8, 2022 $0.00729
-1.15%
$-- $20,502
Nov 7, 2022 $0.00738
-2.52%
$-- $23,165
Nov 6, 2022 $0.00757
-1.51%
$-- $13,799
Nov 5, 2022 $0.00769
-0.51%
$-- $17,419
Nov 4, 2022 $0.00773
-1.64%
$-- $17,049
Nov 3, 2022 $0.00789
+3.84%
$-- $13,950
Nov 2, 2022 $0.0076
-2.27%
$-- $20,523
Nov 1, 2022 $0.00777
-3.85%
$-- $13,056
Oct 31, 2022 $0.00807
+7.08%
$-- $20,297
Oct 30, 2022 $0.00754
-7.67%
$-- $37,417
Oct 29, 2022 $0.00816
-0.96%
$-- $19,453
Oct 28, 2022 $0.00824
+8.92%
$-- $150,747
Oct 27, 2022 $0.00757
+5.23%
$-- $44,451
Oct 26, 2022 $0.00719
+1.11%
$-- $14,385
Oct 25, 2022 $0.00711
-5.85%
$-- $11,560
Oct 24, 2022 $0.00756
+3.01%
$-- $12,364
Oct 23, 2022 $0.00734
-2.54%
$-- $7,943
Oct 22, 2022 $0.00753
-2.00%
$-- $9,196
Oct 21, 2022 $0.0077
-9.08%
$-- $44,864
Oct 20, 2022 $0.00847
-7.34%
$-- $173,327
Oct 19, 2022 $0.00914
-2.53%
$-- $10,364
Oct 18, 2022 $0.00938
+1.48%
$-- $11,259
Oct 17, 2022 $0.00925
-6.65%
$-- $31,645
Oct 16, 2022 $0.00991
-6.63%
$-- $327,726
Oct 15, 2022 $0.0106
-9.70%
$-- $208,112
Oct 14, 2022 $0.0117
-1.22%
$-- $24,993
Oct 13, 2022 $0.0119
-0.38%
$-- $40,806
Oct 12, 2022 $0.0119
+0.47%
$-- $20,688
Oct 11, 2022 $0.0119
-1.40%
$-- $40,163
Oct 10, 2022 $0.0121
+2.67%
$-- $51,405
Oct 9, 2022 $0.0117
-2.62%
$-- $44,812
Oct 8, 2022 $0.0121
+0.37%
$-- $13,623
Oct 7, 2022 $0.012
-0.31%
$-- $60,547