Monster Galaxy Historical Data

GGM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0023
-0.52%
$ -- $ 90,902
May 27 $ 0.00232
-15.17%
$ -- $ 117,352
May 20 $ 0.00277
-2.84%
$ -- $ 107,848
May 13 $ 0.00293
+1.96%
$ -- $ 81,439
May 6 $ 0.00292
-15.14%
$ -- $ 90,045
Apr 29 $ 0.00344
+5.69%
$ -- $ 112,327
Apr 22 $ 0.00342
-1.29%
$ -- $ 88,169
Apr 15 $ 0.00353
+13.99%
$ -- $ 104,231
Apr 8 $ 0.00331
-12.21%
$ -- $ 125,207
Apr 1 $ 0.00397
+6.89%
$ -- $ 118,980
Mar 25 $ 0.00369
-8.28%
$ -- $ 172,315
Mar 18 $ 0.00389
-7.31%
$ -- $ 221,265
Mar 11 $ 0.00405
-7.55%
$ -- $ 288,584
Mar 4 $ 0.00405
+12.50%
$ -- $ 199,443
Feb 26 $ 0.0036
+5.11%
$ -- $ 219,695
Feb 19 $ 0.00342
-5.27%
$ -- $ 203,539
Feb 12 $ 0.00362
+26.51%
$ -- $ 1.02 million
Feb 5 $ 0.00256
-1.99%
$ -- $ 150,365
Jan 29 $ 0.00262
-15.82%
$ -- $ 185,018
Jan 22 $ 0.00256
-21.43%
$ -- $ 201,495
Jan 15 $ 0.00341
-1.15%
$ -- $ 147,023
Jan 8 $ 0.00356
-13.16%
$ -- $ 160,218
Jan 1 $ 0.00488
+4.29%
$ -- $ 311,267
Dec 25 $ 0.00547
+56.14%
$ -- $ 446,832
Dec 18 $ 0.0034
+5.87%
$ -- $ 1.06 million
Dec 11 $ 0.00335
+28.41%
$ -- $ 196,495
Dec 4 $ 0.00269
+12.67%
$ -- $ 152,453
Nov 27 $ 0.00239
-0.63%
$ -- $ 208,003
Nov 20 $ 0.00245
+32.02%
$ -- $ 239,457
Nov 13 $ 0.00182
+2.41%
$ -- $ 135,795
Nov 6 $ 0.00187
+11.05%
$ -- $ 116,936
Oct 30 $ 0.00168
-1.02%
$ -- $ 87,591
Oct 23 $ 0.0017
+12.12%
$ -- $ 122,321
Oct 16 $ 0.00152
-16.78%
$ -- $ 114,982
Oct 9 $ 0.00186
-4.74%
$ -- $ 52,401
Oct 2 $ 0.00195
-2.84%
$ -- $ 45,631
Sep 25 $ 0.00201
-3.87%
$ -- $ 44,822
Sep 18 $ 0.00215
+2.28%
$ -- $ 87,954
Sep 11 $ 0.0021
-9.22%
$ -- $ 95,979
Sep 4 $ 0.0023
+11.41%
$ -- $ 106,537
Aug 28 $ 0.00206
-9.95%
$ -- $ 72,410
Aug 21 $ 0.00236
+7.02%
$ -- $ 87,754
Aug 14 $ 0.00239
-12.60%
$ -- $ 98,373
Aug 7 $ 0.00272
-9.02%
$ -- $ 106,637
Jul 31 $ 0.00299
+3.92%
$ -- $ 191,042
Jul 24 $ 0.00288
-8.15%
$ -- $ 133,030
Jul 17 $ 0.00313
-9.27%
$ -- $ 359,070
Jul 10 $ 0.00345
-2.88%
$ -- $ 102,600
Jul 3 $ 0.00356
-6.86%
$ -- $ 74,565
Jun 26 $ 0.00382
+0.15%
$ -- $ 72,204