Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monster Galaxy Historical Data

GGM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $0.012
+2.37%
$-- $34,523
Oct 5, 2022 $0.0118
-0.47%
$-- $25,590
Oct 4, 2022 $0.0118
+0.60%
$-- $18,441
Oct 3, 2022 $0.0118
-0.77%
$-- $59,965
Oct 2, 2022 $0.0119
-4.34%
$-- $81,801
Oct 1, 2022 $0.0124
-0.78%
$-- $63,466
Sep 30, 2022 $0.0125
+0.08%
$-- $73,242
Sep 29, 2022 $0.0125
-0.62%
$-- $30,932
Sep 28, 2022 $0.0126
+0.00%
$-- $14,570
Sep 27, 2022 $0.0126
-0.02%
$-- $45,387
Sep 26, 2022 $0.0126
+1.33%
$-- $42,571
Sep 25, 2022 $0.0124
-0.44%
$-- $18,348
Sep 24, 2022 $0.0125
+0.60%
$-- $8,709
Sep 23, 2022 $0.0124
-3.68%
$-- $20,955
Sep 22, 2022 $0.0129
-3.08%
$-- $21,393
Sep 21, 2022 $0.0133
+1.41%
$-- $40,094
Sep 20, 2022 $0.0135
-7.14%
$-- $442,494
Sep 19, 2022 $0.0146
+2.24%
$-- $24,993
Sep 18, 2022 $0.0143
+1.55%
$-- $18,650
Sep 17, 2022 $0.0141
+1.13%
$-- $20,728
Sep 16, 2022 $0.0139
+0.89%
$-- $46,453
Sep 15, 2022 $0.0143
+0.41%
$-- $323,114
Sep 14, 2022 $0.0142
+1.91%
$-- $22,754
Sep 13, 2022 $0.0139
-1.01%
$-- $44,232
Sep 12, 2022 $0.0141
+0.28%
$-- $9,600
Sep 11, 2022 $0.0141
+0.67%
$-- $26,303
Sep 10, 2022 $0.014
+0.41%
$-- $18,777
Sep 9, 2022 $0.014
-0.98%
$-- $19,880
Sep 8, 2022 $0.0141
-2.69%
$-- $20,123
Sep 7, 2022 $0.0145
+0.14%
$-- $18,668
Sep 6, 2022 $0.0145
-2.73%
$-- $32,611
Sep 5, 2022 $0.0149
+0.73%
$-- $35,079
Sep 4, 2022 $0.0148
+1.14%
$-- $38,718
Sep 3, 2022 $0.0146
+3.76%
$-- $13,240
Sep 2, 2022 $0.0141
-3.58%
$-- $19,845
Sep 1, 2022 $0.0146
+1.62%
$-- $21,374
Aug 31, 2022 $0.0145
+0.85%
$-- $14,992
Aug 30, 2022 $0.0143
+2.58%
$-- $32,556
Aug 29, 2022 $0.014
-5.97%
$-- $18,469
Aug 28, 2022 $0.0149
-2.73%
$-- $21,527
Aug 27, 2022 $0.0153
-5.86%
$-- $35,900
Aug 26, 2022 $0.0163
-0.26%
$-- $19,539
Aug 25, 2022 $0.0163
-0.68%
$-- $17,182
Aug 24, 2022 $0.0164
-1.15%
$-- $10,698
Aug 23, 2022 $0.0166
+1.98%
$-- $28,270
Aug 22, 2022 $0.0163
-8.77%
$-- $37,904
Aug 21, 2022 $0.0178
-2.85%
$-- $17,486
Aug 20, 2022 $0.0183
+1.20%
$-- $15,919
Aug 19, 2022 $0.0181
+0.04%
$-- $29,995
Aug 18, 2022 $0.018
+1.11%
$-- $11,523