Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monster Galaxy Historical Data

GGM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $0.0178
+1.72%
$-- $16,699
Aug 16, 2022 $0.0175
-0.34%
$-- $8,092
Aug 15, 2022 $0.0175
-3.31%
$-- $12,593
Aug 14, 2022 $0.0181
-4.70%
$-- $13,770
Aug 13, 2022 $0.0189
+2.40%
$-- $11,669
Aug 12, 2022 $0.0185
+5.07%
$-- $10,702
Aug 11, 2022 $0.0176
-0.20%
$-- $15,895
Aug 10, 2022 $0.0176
+1.26%
$-- $21,463
Aug 9, 2022 $0.0174
-3.55%
$-- $14,977
Aug 8, 2022 $0.0181
+0.08%
$-- $14,759
Aug 7, 2022 $0.018
-1.51%
$-- $15,123
Aug 6, 2022 $0.0183
-0.05%
$-- $8,149
Aug 5, 2022 $0.0183
+2.10%
$-- $18,495
Aug 4, 2022 $0.0179
-1.75%
$-- $21,753
Aug 3, 2022 $0.0183
+0.31%
$-- $17,020
Aug 2, 2022 $0.0182
-4.56%
$-- $14,628
Aug 1, 2022 $0.0191
-0.97%
$-- $9,999
Jul 31, 2022 $0.0193
+1.38%
$-- $10,432
Jul 30, 2022 $0.019
+0.15%
$-- $15,696
Jul 29, 2022 $0.019
-3.94%
$-- $10,499
Jul 28, 2022 $0.0198
-1.86%
$-- $18,628
Jul 27, 2022 $0.0202
+1.28%
$-- $15,231
Jul 26, 2022 $0.0199
-0.25%
$-- $15,880
Jul 25, 2022 $0.02
-9.00%
$-- $28,214
Jul 24, 2022 $0.0219
+1.86%
$-- $19,813
Jul 23, 2022 $0.0215
+7.41%
$-- $27,513
Jul 22, 2022 $0.02
-2.19%
$-- $37,185
Jul 21, 2022 $0.0205
-5.62%
$-- $10,311
Jul 20, 2022 $0.0217
+0.62%
$-- $28,839
Jul 19, 2022 $0.0216
-0.78%
$-- $38,762
Jul 18, 2022 $0.0217
-1.73%
$-- $15,049
Jul 17, 2022 $0.0221
+0.42%
$-- $11,005
Jul 16, 2022 $0.022
+1.81%
$-- $16,425
Jul 15, 2022 $0.0216
+0.00%
$-- $18,429
Jul 14, 2022 $0.0216
-0.08%
$-- $17,310
Jul 13, 2022 $0.0217
+1.81%
$-- $21,540
Jul 12, 2022 $0.0213
-2.05%
$-- $18,154
Jul 11, 2022 $0.0218
+0.68%
$-- $18,855
Jul 10, 2022 $0.0216
-4.22%
$-- $16,449
Jul 9, 2022 $0.0226
+2.05%
$-- $15,198
Jul 8, 2022 $0.0221
+2.92%
$-- $5,734
Jul 7, 2022 $0.0215
+1.97%
$-- $6,478
Jul 6, 2022 $0.0211
+0.19%
$-- $2,252
Jul 5, 2022 $0.0211
-4.04%
$-- $6,210
Jul 4, 2022 $0.0219
+4.50%
$-- $2,636
Jul 3, 2022 $0.021
-3.33%
$-- $12,729
Jul 2, 2022 $0.0217
+1.52%
$-- $2,045
Jul 1, 2022 $0.0214
+2.29%
$-- $10,935
Jun 30, 2022 $0.021
+4.44%
$-- $6,075
Jun 29, 2022 $0.0199
+0.07%
$-- $4,672