Monster Galaxy Historical Data

GGM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00376
+5.15%
$ -- $ 72,686
Jun 12 $ 0.00379
-0.88%
$ -- $ 76,403
Jun 5 $ 0.00382
-12.04%
$ -- $ 125,029
May 29 $ 0.00434
-5.22%
$ -- $ 573,220
May 22 $ 0.00475
-8.89%
$ -- $ 90,131
May 15 $ 0.00499
-6.87%
$ -- $ 139,654
May 8 $ 0.00542
-9.25%
$ -- $ 228,764
May 1 $ 0.00598
+0.47%
$ -- $ 957,014
Apr 24 $ 0.00541
-4.06%
$ -- $ 282,495
Apr 17 $ 0.0058
-7.36%
$ -- $ 421,437
Apr 10 $ 0.00626
-12.92%
$ -- $ 1.13 million
Apr 3 $ 0.00719
+83.66%
$ -- $ 4.21 million
Mar 27 $ 0.00391
-7.48%
$ -- $ 359,327
Mar 20 $ 0.0041
-19.25%
$ -- $ 358,726
Mar 13 $ 0.00564
-26.54%
$ -- $ 495,796
Mar 6 $ 0.00405
-39.44%
$ -- $ 448,628
Feb 27 $ 0.00668
+131.21%
$ -- $ 4.22 million
Feb 20 $ 0.00289
+1.35%
$ -- $ 138,990
Feb 13 $ 0.00285
+2.09%
$ -- $ 127,456
Feb 6 $ 0.00279
-7.44%
$ -- $ 93,204
Jan 30 $ 0.00302
-0.30%
$ -- $ 125,082
Jan 23 $ 0.00293
+1.34%
$ -- $ 117,021
Jan 16 $ 0.00289
-0.92%
$ -- $ 491,817
Jan 9 $ 0.00292
-3.58%
$ -- $ 117,534
Jan 2 $ 0.00303
+1.07%
$ -- $ 253,623
Dec 26 $ 0.00298
-12.23%
$ -- $ 275,350
Dec 19 $ 0.0034
-7.56%
$ -- $ 308,136
Dec 12 $ 0.00368
-10.66%
$ -- $ 273,894
Dec 5 $ 0.00429
-21.26%
$ -- $ 286,893
Nov 28 $ 0.00545
+0.66%
$ -- $ 64,246
Nov 21 $ 0.00548
-13.00%
$ -- $ 112,138
Nov 14 $ 0.00627
-10.45%
$ -- $ 122,983
Nov 7 $ 0.007
-7.45%
$ -- $ 126,504
Oct 31 $ 0.00757
+0.40%
$ -- $ 116,091
Oct 24 $ 0.00754
+2.78%
$ -- $ 290,377
Oct 17 $ 0.00734
-25.93%
$ -- $ 288,599
Oct 10 $ 0.00991
-15.61%
$ -- $ 713,893
Oct 3 $ 0.0117
-1.06%
$ -- $ 257,500
Sep 26 $ 0.0119
-4.30%
$ -- $ 351,968
Sep 19 $ 0.0125
-12.62%
$ -- $ 558,638
Sep 12 $ 0.0143
+1.30%
$ -- $ 485,531
Sep 5 $ 0.0141
-4.59%
$ -- $ 171,440
Aug 29 $ 0.0148
-0.66%
$ -- $ 159,194
Aug 22 $ 0.0149
-16.26%
$ -- $ 171,021
Aug 15 $ 0.0178
-1.78%
$ -- $ 112,307
Aug 8 $ 0.0181
+0.43%
$ -- $ 103,235
Aug 1 $ 0.018
-6.45%
$ -- $ 105,166
Jul 25 $ 0.0193
-12.00%
$ -- $ 114,581
Jul 18 $ 0.0219
-0.78%
$ -- $ 177,471
Jul 11 $ 0.0221
+2.13%
$ -- $ 121,717