Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monster Galaxy Historical Data

GGM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.000689
+17.38%
$-- $3
Dec 15, 2024 $0.000587
-8.99%
$-- $34
Dec 14, 2024 $0.000645
-8.25%
$-- $22
Dec 13, 2024 $0.000703
-2.77%
$-- $70
Dec 12, 2024 $0.000723
-0.28%
$-- $5
Dec 11, 2024 $0.000725
+7.73%
$-- $72
Dec 10, 2024 $0.000673
+0.00%
$-- $31
Dec 9, 2024 $0.000673
+6.49%
$-- $213
Dec 8, 2024 $0.000632
-8.14%
$-- $34
Dec 7, 2024 $0.000688
+4.24%
$-- $1,357
Dec 6, 2024 $0.00066
+1.07%
$-- $245
Dec 5, 2024 $0.000653
+3.00%
$-- $1,079
Dec 4, 2024 $0.000634
+10.26%
$-- $762
Dec 3, 2024 $0.000575
+8.49%
$-- $974
Dec 2, 2024 $0.00053
+0.00%
$-- $64
Dec 1, 2024 $0.00053
+0.19%
$-- $41
Nov 30, 2024 $0.000529
-0.19%
$-- $80
Nov 29, 2024 $0.00053
-1.12%
$-- $13
Nov 28, 2024 $0.000536
+0.00%
$-- $252
Nov 27, 2024 $0.000536
+0.00%
$-- $70
Nov 26, 2024 $0.000536
-5.96%
$-- $32
Nov 25, 2024 $0.00057
+0.00%
$-- $2
Nov 24, 2024 $0.00057
+5.75%
$-- $11
Nov 23, 2024 $0.000539
+0.56%
$-- $14
Nov 22, 2024 $0.000583
+0.00%
$-- $13
Nov 21, 2024 $0.000583
+0.00%
$-- $29
Nov 20, 2024 $0.000583
+0.34%
$-- $40
Nov 19, 2024 $0.000581
+7.99%
$-- $79
Nov 18, 2024 $0.00058
+0.00%
$-- $72
Nov 17, 2024 $0.00058
+7.81%
$-- $93
Nov 16, 2024 $0.000538
+0.00%
$-- $10
Nov 15, 2024 $0.000538
-2.89%
$-- $35
Nov 14, 2024 $0.000554
+2.78%
$-- $47
Nov 13, 2024 $0.000546
+0.00%
$-- $2
Nov 12, 2024 $0.000546
+0.18%
$-- $22
Nov 11, 2024 $0.000545
-4.89%
$-- $272
Nov 10, 2024 $0.000573
+10.19%
$-- $747
Nov 9, 2024 $0.00052
-2.26%
$-- $39
Nov 8, 2024 $0.000532
+0.00%
$-- $164
Nov 7, 2024 $0.000532
+7.91%
$-- $164
Nov 6, 2024 $0.000493
+7.41%
$-- $289
Nov 5, 2024 $0.000459
-4.18%
$-- $73
Nov 4, 2024 $0.000479
+3.68%
$-- $80
Nov 3, 2024 $0.000462
-2.12%
$-- $4
Nov 2, 2024 $0.000472
-0.21%
$-- $52
Nov 1, 2024 $0.000473
-4.25%
$-- $362
Oct 31, 2024 $0.000494
-0.60%
$-- $368
Oct 30, 2024 $0.000497
-3.68%
$-- $263
Oct 29, 2024 $0.000516
+2.18%
$-- $525
Oct 28, 2024 $0.000505
+0.20%
$-- $2,357