Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monster Galaxy Historical Data

GGM Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2024 $0.000476
-2.26%
$-- $26
Sep 5, 2024 $0.000487
+4.06%
$-- $48
Sep 4, 2024 $0.000468
-2.90%
$-- $65
Sep 3, 2024 $0.000482
+2.34%
$-- $252
Sep 2, 2024 $0.000471
+2.39%
$-- $268
Sep 1, 2024 $0.00046
-8.55%
$-- $160
Aug 31, 2024 $0.000503
-1.37%
$-- $1,012
Aug 30, 2024 $0.00051
-30.71%
$-- $5,623
Aug 29, 2024 $0.00073
+40.38%
$-- $41,783
Aug 28, 2024 $0.00052
-11.71%
$-- $171
Aug 27, 2024 $0.000589
+1.55%
$-- $299
Aug 26, 2024 $0.00058
-1.69%
$-- $211
Aug 25, 2024 $0.00059
-4.84%
$-- $68
Aug 24, 2024 $0.00062
-2.21%
$-- $39
Aug 23, 2024 $0.000634
+8.93%
$-- $86
Aug 21, 2024 $0.000588
+0.00%
$-- $14
Aug 20, 2024 $0.000588
-5.77%
$-- $244
Aug 19, 2024 $0.000624
-6.87%
$-- $127
Aug 18, 2024 $0.00067
+15.52%
$-- $95
Aug 17, 2024 $0.00058
-12.12%
$-- $19
Aug 16, 2024 $0.00066
+2.01%
$-- $25
Aug 15, 2024 $0.000647
+0.00%
$-- $68
Aug 14, 2024 $0.000647
+3.03%
$-- $84
Aug 13, 2024 $0.000645
+0.00%
$-- $18
Aug 12, 2024 $0.000645
-0.31%
$-- $45
Aug 11, 2024 $0.000647
+4.86%
$-- $217
Aug 10, 2024 $0.000617
+0.00%
$-- $197
Aug 9, 2024 $0.000617
-9.00%
$-- $347
Aug 8, 2024 $0.000678
+3.20%
$-- $744
Aug 7, 2024 $0.000657
-17.05%
$-- $26
Aug 6, 2024 $0.000792
+12.18%
$-- $26
Aug 5, 2024 $0.000706
-14.53%
$-- $626
Aug 4, 2024 $0.000826
-9.23%
$-- $71
Aug 3, 2024 $0.00091
+6.43%
$-- $79
Aug 2, 2024 $0.000855
+9.62%
$-- $134
Aug 1, 2024 $0.00078
+2.36%
$-- $145
Jul 31, 2024 $0.000762
-6.04%
$-- $330
Jul 30, 2024 $0.000811
-0.12%
$-- $1,942
Jul 29, 2024 $0.000809
+1.00%
$-- $1,700
Jul 28, 2024 $0.000801
-0.37%
$-- $569
Jul 27, 2024 $0.000804
+2.29%
$-- $1,682
Jul 26, 2024 $0.000786
+0.77%
$-- $1,689
Jul 25, 2024 $0.000947
+4.07%
$-- $354
Jul 24, 2024 $0.00091
-10.70%
$-- $2,608
Jul 23, 2024 $0.00102
-14.44%
$-- $1,229
Jul 22, 2024 $0.00119
+2.32%
$-- $240
Jul 21, 2024 $0.00116
-1.61%
$-- $1,927
Jul 20, 2024 $0.00118
+1.37%
$-- $231
Jul 19, 2024 $0.00117
+9.99%
$-- $5,206
Jul 18, 2024 $0.00106
-2.12%
$-- $1,627