Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monster Galaxy Historical Data

GGM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2024 $0.00268
-2.67%
$-- $15,656
May 27, 2024 $0.00275
+0.72%
$-- $25,881
May 26, 2024 $0.00273
-1.24%
$-- $12,039
May 25, 2024 $0.00277
+2.29%
$-- $13,202
May 24, 2024 $0.0027
-2.17%
$-- $14,869
May 23, 2024 $0.00276
-2.64%
$-- $15,661
May 22, 2024 $0.00284
-4.14%
$-- $34,395
May 21, 2024 $0.00296
+7.30%
$-- $13,871
May 20, 2024 $0.00276
-3.04%
$-- $15,850
May 19, 2024 $0.00285
-2.97%
$-- $19,214
May 18, 2024 $0.00293
-0.08%
$-- $9,811
May 17, 2024 $0.00294
+5.22%
$-- $11,045
May 16, 2024 $0.00279
+0.94%
$-- $13,105
May 15, 2024 $0.00276
-3.35%
$-- $15,935
May 14, 2024 $0.00286
-2.15%
$-- $13,546
May 13, 2024 $0.00292
+1.58%
$-- $17,997
May 12, 2024 $0.00288
-1.35%
$-- $14,755
May 11, 2024 $0.00292
+1.51%
$-- $14,438
May 10, 2024 $0.00287
-2.58%
$-- $13,989
May 9, 2024 $0.00295
-6.60%
$-- $16,499
May 8, 2024 $0.00316
+0.47%
$-- $14,903
May 7, 2024 $0.00314
+1.47%
$-- $16,246
May 6, 2024 $0.0031
-9.87%
$-- $13,970
May 5, 2024 $0.00344
+10.75%
$-- $15,684
May 4, 2024 $0.0031
-0.69%
$-- $15,500
May 3, 2024 $0.00313
+0.64%
$-- $18,363
May 2, 2024 $0.00311
+2.23%
$-- $15,416
May 1, 2024 $0.00302
-3.08%
$-- $11,297
Apr 30, 2024 $0.00312
-5.01%
$-- $11,580
Apr 29, 2024 $0.00328
+0.98%
$-- $24,488
Apr 28, 2024 $0.00325
-4.96%
$-- $14,795
Apr 27, 2024 $0.00342
+4.81%
$-- $18,288
Apr 26, 2024 $0.00326
-3.83%
$-- $12,640
Apr 25, 2024 $0.00339
-3.39%
$-- $11,746
Apr 24, 2024 $0.00351
-2.82%
$-- $16,858
Apr 23, 2024 $0.00362
-4.13%
$-- $14,982
Apr 22, 2024 $0.00377
+8.80%
$-- $13,655
Apr 21, 2024 $0.00347
-1.88%
$-- $8,034
Apr 20, 2024 $0.00353
+12.32%
$-- $6,945
Apr 19, 2024 $0.00315
+2.27%
$-- $16,141
Apr 18, 2024 $0.00308
+0.42%
$-- $34,495
Apr 17, 2024 $0.00307
-2.44%
$-- $15,598
Apr 16, 2024 $0.00314
+1.44%
$-- $16,291
Apr 15, 2024 $0.0031
+0.00%
$-- $14,760
Apr 14, 2024 $0.0031
-6.31%
$-- $10,533
Apr 13, 2024 $0.00331
-0.66%
$-- $17,120
Apr 12, 2024 $0.00333
-13.95%
$-- $23,752
Apr 11, 2024 $0.00388
-0.21%
$-- $18,545
Apr 10, 2024 $0.00387
+0.58%
$-- $20,574
Apr 9, 2024 $0.00385
-1.17%
$-- $28,437