Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monster Galaxy Historical Data

GGM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $0.000151
-2.77%
$-- $42,055
May 28, 2025 $0.000157
-54.73%
$157,100 $77,571
May 27, 2025 $0.00034
-13.23%
$340,400 $80,110
May 26, 2025 $0.000334
-1.13%
$333,800 $35,108
May 25, 2025 $0.000337
-3.82%
$337,500 $80,904
May 24, 2025 $0.000351
-1.76%
$350,900 $72,141
May 23, 2025 $0.000357
-6.78%
$357,200 $42,725
May 22, 2025 $0.000383
-11.07%
$383,200 $27,961
May 21, 2025 $0.000431
-0.02%
$430,900 $25,492
May 20, 2025 $0.000431
-0.09%
$430,900 $25,313
May 19, 2025 $0.000431
+0.00%
$431,300 $26,420
May 18, 2025 $0.000431
-0.02%
$431,300 $24,867
May 17, 2025 $0.000431
+0.02%
$431,400 $25,842
May 16, 2025 $0.000431
-0.02%
$431,200 $25,485
May 15, 2025 $0.000431
+0.15%
$431,300 $25,298
May 14, 2025 $0.000431
+0.09%
$430,777 $24,871
May 13, 2025 $0.000431
-0.98%
$430,515 $22,434
May 12, 2025 $0.000435
-0.94%
$434,888 $22,588
May 11, 2025 $0.000439
+1.16%
$438,970 $16,909
May 10, 2025 $0.000434
-0.20%
$433,771 $12,616
May 9, 2025 $0.000435
-4.96%
$434,552 $19,698
May 8, 2025 $0.000457
+13.79%
$457,351 $26,161
May 7, 2025 $0.000402
+0.16%
$401,984 $24,515
May 6, 2025 $0.000402
+0.01%
$401,626 $15,139
May 5, 2025 $0.000402
-2.02%
$401,600 $16,446
May 4, 2025 $0.00041
+0.47%
$409,900 $16,043
May 3, 2025 $0.000408
-3.18%
$407,900 $17,842
May 2, 2025 $0.000438
+15.68%
$437,500 $16,774
May 1, 2025 $0.000378
+2.41%
$378,200 $15,622
Apr 30, 2025 $0.000369
+0.00%
$369,500 $16,592
Apr 29, 2025 $0.00037
+0.05%
$-- $16,250
Apr 28, 2025 $0.000369
-0.94%
$369,200 $16,351
Apr 27, 2025 $0.000373
+0.03%
$372,700 $16,575
Apr 26, 2025 $0.000373
+4.14%
$372,600 $17,180
Apr 25, 2025 $0.00037
-3.45%
$369,600 $14,228
Apr 24, 2025 $0.000383
+1.43%
$382,800 $11,047
Apr 23, 2025 $0.000377
+0.37%
$377,400 $14,065
Apr 22, 2025 $0.000376
-0.27%
$376,000 $74,609
Apr 21, 2025 $0.000377
+2.45%
$377,000 $63,436
Apr 20, 2025 $0.000368
+5.14%
$368,000 $66,420
Apr 19, 2025 $0.000367
-3.42%
$367,000 $62,333
Apr 18, 2025 $0.00038
+4.11%
$380,000 $63,707
Apr 17, 2025 $0.000364
-2.41%
$364,000 $67,379
Apr 16, 2025 $0.000373
+4.19%
$373,000 $42,739
Apr 15, 2025 $0.000358
-0.83%
$358,000 $10,068
Apr 14, 2025 $0.000361
+0.56%
$361,000 $53,192
Apr 13, 2025 $0.00036
+0.28%
$360,000 $55,587
Apr 12, 2025 $0.00036
-2.17%
$360,000 $58,399
Apr 11, 2025 $0.000368
+2.22%
$368,000 $33,943
Apr 10, 2025 $0.00036
+3.45%
$360,000 $28,145
Download