FLORK Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $0.254
-0.07%
$-- $387.32 million
Yesterday, at 2 AM $0.254
+309.86%
$-- $387.32 million
Yesterday, at 1 AM $0.0629
+23.26%
$-- $381.25 million
Yesterday, at 12 AM $0.0513
-18.85%
$-- $373.12 million
Aug 31, 11 PM $0.0611
+11.00%
$-- $365.14 million
Aug 31, 10 PM $0.051
-7.78%
$-- $356.87 million
Aug 31, 9 PM $0.054
+61.64%
$-- $348.88 million
Aug 31, 8 PM $0.031
-12.15%
$-- $340.42 million
Aug 31, 7 PM $0.0374
+73.01%
$-- $332.17 million
Aug 31, 6 PM $0.0234
+100.20%
$-- $323.7 million
Aug 31, 5 PM $0.0105
-40.00%
$-- $315.45 million
Aug 31, 4 PM $0.0181
+49.96%
$-- $307.12 million
Download