Cachecoin Historical Data

CACH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 2, 2018 $ 0.00212
-0.18%
$ 8,894 $ 2
Dec 1, 2018 $ 0.00212
+4.39%
$ 8,905 $ 2
Nov 30, 2018 $ 0.00203
+0.36%
$ 8,537 $ 1
Nov 3, 2018 $ 0.00285
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00284
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00283
+0.00%
$ -- $ 6,315
Oct 28, 2018 $ 0.00265
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00264
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00387
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00389
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00271
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00281
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0026
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00258
+0.00%
$ -- $ 6,478
Oct 18, 2018 $ 0.00262
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00294
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00294
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00311
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00268
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00277
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00274
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00429
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00719
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00851
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0105
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00958
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00917
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00941
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00839
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00913
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00901
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0103
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00925
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00868
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00821
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00991
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00918
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00913
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00954
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00976
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00938
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00709
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0069
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00689
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00689
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00691
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00692
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00695
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00694
+0.00%
$ -- $ 6,456
Download