PVC Crypto Historical Data

PVCC
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.0₅33
+0.00%
$-- $6
Oct 22, 2025 $0.0₅33
+0.00%
$148,559 $6
Apr 30, 2025 $0.0₆33
+0.00%
$-- $0
Apr 29, 2025 $0.0₆33
+0.00%
$14,855 $0
Apr 20, 2025 $0.0₆33
+0.00%
$-- $0
Apr 19, 2025 $0.0₆33
+0.00%
$14,855 $0
Apr 8, 2025 $0.0₆45
+0.00%
$20,257 $0
Apr 7, 2025 $0.0₆45
+0.00%
$20,257 $1
Feb 4, 2025 $0.0₅709
-1.02%
$-- $70
Feb 3, 2025 $0.0₅716
+2.39%
$322,225 $71
Feb 2, 2025 $0.0₅697
+0.00%
$313,897 $60
Feb 1, 2025 $0.0₅697
-1.06%
$313,937 $59
Jan 31, 2025 $0.0₅705
+0.48%
$317,323 $53
Jan 30, 2025 $0.0₅705
+0.70%
$317,326 $53
Jan 29, 2025 $0.0₅7
-0.28%
$315,102 $63
Jan 28, 2025 $0.0₅698
-0.30%
$314,410 $53
Jan 27, 2025 $0.0₅701
+0.33%
$315,348 $61
Jan 26, 2025 $0.0₅698
+0.13%
$314,364 $69
Jan 25, 2025 $0.0₅697
+8.32%
$313,965 $227
Jan 24, 2025 $0.0₅644
-0.19%
$289,901 $42
Jan 23, 2025 $0.0₅645
+0.97%
$290,453 $132
Jan 22, 2025 $0.0₅639
+1.08%
$287,649 $75
Jan 21, 2025 $0.0₅632
+0.53%
$284,527 $10
Jan 20, 2025 $0.0₅628
-6.36%
$282,879 $33
Jan 19, 2025 $0.0₅672
-2.05%
$302,580 $13
Jan 18, 2025 $0.0₅686
-1.14%
$309,014 $12
Jan 17, 2025 $0.0₅694
+1.01%
$312,450 $12
Jan 16, 2025 $0.0₅687
-0.92%
$309,330 $14
Jan 15, 2025 $0.0₅693
+1.38%
$312,079 $13
Jan 14, 2025 $0.0₅683
+0.68%
$307,655 $13
Jan 13, 2025 $0.0₅679
+1.11%
$305,500 $14
Jan 12, 2025 $0.0₅671
+1.57%
$302,124 $13
Jan 11, 2025 $0.0₅661
-0.74%
$297,461 $13
Jan 10, 2025 $0.0₅666
+0.04%
$299,760 $13
Jan 9, 2025 $0.0₅665
-1.29%
$299,483 $11
Jan 8, 2025 $0.0₅674
+0.14%
$303,413 $12
Jan 7, 2025 $0.0₅673
-2.51%
$302,865 $16
Jan 6, 2025 $0.0₅69
+1.04%
$310,526 $15
Jan 5, 2025 $0.0₅683
+0.19%
$307,308 $13
Jan 4, 2025 $0.0₅68
-0.51%
$306,193 $11
Jan 3, 2025 $0.0₅683
+0.37%
$307,392 $10
Jan 2, 2025 $0.0₅68
-0.11%
$306,261 $12
Jan 1, 2025 $0.0₅681
+0.00%
$306,577 $12
Dec 31, 2024 $0.0₅681
+0.76%
$306,664 $12
Dec 30, 2024 $0.0₅674
+0.36%
$303,192 $13
Dec 29, 2024 $0.0₅672
-3.23%
$302,342 $12
Dec 28, 2024 $0.0₅693
+2.20%
$311,954 $12
Dec 27, 2024 $0.0₅674
+0.58%
$303,515 $13
Dec 26, 2024 $0.0₅67
+0.44%
$301,650 $14
Dec 25, 2024 $0.0₅667
+2.02%
$300,310 $12
Download