PVC Crypto Historical Data

PVCC
Download
Date Close Price change Market cap Trading volume
Oct 20 $0.0₅33
+0.00%
$-- $11
Apr 28 $0.0₆33
+0.00%
$-- $0
Apr 14 $0.0₆33
+0.00%
$-- $0
Apr 7 $0.0₆45
+0.00%
$-- $1
Feb 3 $0.0₅709
+1.37%
$-- $142
Jan 27 $0.0₅697
-0.13%
$313,897 $402
Jan 20 $0.0₅697
+3.93%
$314,364 $520
Jan 13 $0.0₅686
+2.27%
$302,580 $77
Jan 6 $0.0₅661
-3.21%
$302,124 $80
Dec 30 $0.0₅68
+1.35%
$307,308 $71
Dec 23 $0.0₅693
+10.11%
$302,342 $75
Dec 16 $0.0₅635
-3.04%
$282,841 $75
Dec 9 $0.0₅652
-1.59%
$294,908 $70
Dec 2 $0.0₅713
+2.79%
$298,481 $123
Nov 25 $0.0₅696
+1.57%
$313,548 $90
Nov 18 $0.0₅698
+4.64%
$315,340 $74
Nov 11 $0.0₅694
-1.26%
$300,410 $78
Nov 4 $0.0₅703
+3.13%
$316,662 $76
Oct 28 $0.0₅682
-3.79%
$306,958 $84
Oct 21 $0.0₅705
-3.64%
$319,068 $70
Oct 14 $0.0₅732
+2.10%
$329,274 $88
Oct 7 $0.0₅719
-12.19%
$322,410 $91
Sep 30 $0.0₅832
+63.55%
$368,665 $360
Sep 23 $0.0₅514
+65.83%
$229,254 $71
Sep 16 $0.0₅315
-1.76%
$139,557 $25
Sep 9 $0.0₅342
+1.07%
$144,147 $197
Sep 2 $0.0₅334
+25.75%
$152,161 $205
Aug 26 $0.0₅266
-6.99%
$119,728 $444
Aug 19 $0.0₅285
-6.25%
$128,730 $394
Aug 12 $0.0₅306
+0.39%
$136,831 $355
Aug 5 $0.0₅322
-20.37%
$137,209 $514
Jul 29 $0.0₅428
-21.95%
$182,254 $614
Jul 22 $0.0₅556
-17.89%
$245,609 $800
Jul 15 $0.0₅693
-24.07%
$304,816 $870
Jul 8 $0.0₅826
-36.66%
$413,246 $716
Jul 1 $0.0000144
-19.43%
$586,951 $1,112
Jun 24 $0.0000182
-12.11%
$803,510 $609
Jun 17 $0.000017
-28.11%
$-- $1,764
Jun 10 $0.0000238
-25.28%
$1.06 million $603
Jun 3 $0.00009
+0.00%
$1.44 million $24
Apr 29 $0.00003
+0.00%
$-- $3
Apr 1 $0.0000803
+159.17%
$-- $3,494
Mar 18 $0.0000292
+0.00%
$-- $6
Mar 11 $0.0000331
-9.30%
$-- $1,318
Mar 4 $0.00004
+25.28%
$-- $3,429
Feb 26 $0.0000319
-56.46%
$1.44 million $5,582
Feb 19 $0.0000733
-47.03%
$3.3 million $6,865
Feb 12 $0.000138
+131.69%
$6.23 million $38,059
Feb 5 $0.000074
-49.41%
$2.69 million $8,391
Jan 29 $0.000185
+165.01%
$8.33 million $6,307
Download