PVC Crypto Historical Data

PVCC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.0₅653
+0.46%
$294,006 $11
Dec 23, 2024 $0.0₅652
+3.62%
$293,568 $14
Dec 22, 2024 $0.0₅628
-1.04%
$282,841 $11
Dec 21, 2024 $0.0₅635
-1.43%
$285,774 $12
Dec 20, 2024 $0.0₅644
+2.34%
$289,802 $14
Dec 19, 2024 $0.0₅628
-1.26%
$282,638 $14
Dec 18, 2024 $0.0₅636
-2.58%
$286,477 $12
Dec 17, 2024 $0.0₅653
-0.42%
$294,133 $11
Dec 16, 2024 $0.0₅656
+0.14%
$295,150 $12
Dec 15, 2024 $0.0₅655
-0.11%
$294,908 $12
Dec 14, 2024 $0.0₅652
-1.07%
$293,498 $12
Dec 13, 2024 $0.0₅657
+0.98%
$295,892 $12
Dec 12, 2024 $0.0₅651
+0.02%
$293,078 $9
Dec 11, 2024 $0.0₅651
+2.67%
$293,208 $12
Dec 10, 2024 $0.0₅634
-0.06%
$285,356 $14
Dec 9, 2024 $0.0₅636
-4.00%
$286,293 $12
Dec 8, 2024 $0.0₅663
-6.86%
$298,481 $24
Dec 7, 2024 $0.0₅713
+0.49%
$321,016 $13
Dec 6, 2024 $0.0₅714
-1.21%
$321,386 $50
Dec 5, 2024 $0.0₅726
-1.90%
$326,613 $14
Dec 4, 2024 $0.0₅739
+0.22%
$332,845 $18
Dec 3, 2024 $0.0₅736
+6.64%
$331,448 $15
Dec 2, 2024 $0.0₅691
-0.44%
$308,146 $13
Dec 1, 2024 $0.0₅696
+0.84%
$313,548 $12
Nov 30, 2024 $0.0₅69
-0.38%
$310,955 $13
Nov 29, 2024 $0.0₅694
-0.02%
$312,288 $11
Nov 28, 2024 $0.0₅693
+0.82%
$312,134 $12
Nov 27, 2024 $0.0₅688
+3.45%
$311,782 $12
Nov 26, 2024 $0.0₅667
-2.17%
$299,695 $13
Nov 25, 2024 $0.0₅678
-1.06%
$309,072 $16
Nov 24, 2024 $0.0₅701
+0.28%
$315,340 $14
Nov 23, 2024 $0.0₅698
+1.82%
$316,207 $14
Nov 22, 2024 $0.0₅686
+0.54%
$307,791 $11
Nov 21, 2024 $0.0₅682
+2.64%
$305,773 $13
Nov 20, 2024 $0.0₅665
-0.85%
$299,267 $12
Nov 19, 2024 $0.0₅671
+0.22%
$301,890 $11
Nov 18, 2024 $0.0₅67
+0.30%
$301,388 $13
Nov 17, 2024 $0.0₅667
-3.69%
$300,410 $19
Nov 16, 2024 $0.0₅694
-0.17%
$312,476 $12
Nov 15, 2024 $0.0₅695
-0.33%
$312,920 $11
Nov 14, 2024 $0.0₅697
-1.50%
$313,557 $16
Nov 13, 2024 $0.0₅707
+0.15%
$318,328 $13
Nov 12, 2024 $0.0₅707
-2.47%
$318,109 $13
Nov 11, 2024 $0.0₅725
+3.14%
$326,373 $13
Nov 10, 2024 $0.0₅704
-0.25%
$316,662 $12
Nov 9, 2024 $0.0₅703
+0.58%
$316,404 $13
Nov 8, 2024 $0.0₅699
+0.18%
$314,599 $14
Nov 7, 2024 $0.0₅697
-0.60%
$313,666 $14
Nov 6, 2024 $0.0₅701
+2.71%
$315,371 $13
Nov 5, 2024 $0.0₅684
+0.82%
$307,809 $11