Coinranking
PVC Crypto Historical Data
PVCC
Page 5
| Date | | |
|---|---|---|
| Jul 27, 2024 | $ 0.0₅556 | -3.81% |
| Jul 26, 2024 | $ 0.0₅573 | -6.95% |
| Jul 25, 2024 | $ 0.0₅619 | -4.22% |
| Jul 24, 2024 | $ 0.0₅642 | +2.19% |
| Jul 23, 2024 | $ 0.0₅628 | -2.63% |
| Jul 22, 2024 | $ 0.0₅646 | -4.62% |
| Jul 21, 2024 | $ 0.0₅677 | -2.16% |
| Jul 20, 2024 | $ 0.0₅693 | -4.59% |
| Jul 19, 2024 | $ 0.0₅723 | -7.42% |
| Jul 18, 2024 | $ 0.0₅786 | -2.20% |
| Jul 17, 2024 | $ 0.0₅804 | +0.01% |
| Jul 16, 2024 | $ 0.0₅804 | -5.32% |
| Jul 15, 2024 | $ 0.0₅851 | -6.79% |
| Jul 14, 2024 | $ 0.0₅918 | +12.32% |
| Jul 13, 2024 | $ 0.0₅826 | -4.92% |
| Jul 12, 2024 | $ 0.0₅863 | -10.44% |
| Jul 11, 2024 | $ 0.0₅964 | -5.54% |
| Jul 10, 2024 | $ 0.0000102 | -4.43% |
| Jul 9, 2024 | $ 0.0000107 | -13.73% |
| Jul 8, 2024 | $ 0.0000124 | -5.06% |
| Jul 7, 2024 | $ 0.000013 | -9.32% |
| Jul 6, 2024 | $ 0.0000144 | +0.52% |
| Jul 5, 2024 | $ 0.0000143 | -11.88% |
| Jul 4, 2024 | $ 0.0000164 | +16.11% |
| Jul 3, 2024 | $ 0.0000141 | -6.10% |
| Jul 2, 2024 | $ 0.000015 | -12.59% |
| Jul 1, 2024 | $ 0.0000171 | -4.26% |
| Jun 30, 2024 | $ 0.0000179 | -1.77% |
| Jun 29, 2024 | $ 0.0000182 | -3.00% |
| Jun 28, 2024 | $ 0.0000187 | +0.59% |
| Jun 27, 2024 | $ 0.0000186 | -3.62% |
| Jun 26, 2024 | $ 0.0000193 | -7.55% |
| Jun 25, 2024 | $ 0.0000209 | +1.10% |
| Jun 20, 2024 | $ 0.000017 | -37.20% |
| Jun 19, 2024 | $ 0.0000271 | +17.04% |
| Jun 18, 2024 | $ 0.0000231 | -2.35% |
| Jun 17, 2024 | $ 0.0000237 | +0.15% |
| Jun 16, 2024 | $ 0.0000237 | -0.45% |
| Jun 15, 2024 | $ 0.0000238 | +0.42% |
| Jun 14, 2024 | $ 0.0000238 | -2.93% |
| Jun 13, 2024 | $ 0.0000246 | +2.79% |
| Jun 12, 2024 | $ 0.0000239 | +2.19% |
| Jun 11, 2024 | $ 0.0000318 | +0.00% |
| Jun 10, 2024 | $ 0.0000318 | +0.00% |
| Jun 9, 2024 | $ 0.000032 | +0.00% |
| Jun 8, 2024 | $ 0.00009 | +0.00% |
| Apr 29, 2024 | $ 0.00003 | +0.00% |
| Apr 28, 2024 | $ 0.00003 | +0.00% |
| Apr 5, 2024 | $ 0.0000803 | +0.00% |
| Apr 4, 2024 | $ 0.0000803 | -11.86% |