Coinranking
PVC Crypto Historical Data
PVCC
Page 6
| Date | | |
|---|---|---|
| Apr 3, 2024 | $ 0.0000911 | -4.73% |
| Apr 2, 2024 | $ 0.0000956 | +208.62% |
| Mar 23, 2024 | $ 0.0000292 | +0.00% |
| Mar 22, 2024 | $ 0.0000292 | +0.00% |
| Mar 12, 2024 | $ 0.0000331 | +0.00% |
| Mar 11, 2024 | $ 0.0000331 | -9.30% |
| Mar 9, 2024 | $ 0.00004 | +0.00% |
| Mar 8, 2024 | $ 0.00004 | +18.98% |
| Mar 7, 2024 | $ 0.0000336 | +14.28% |
| Mar 6, 2024 | $ 0.0000294 | -31.75% |
| Mar 5, 2024 | $ 0.0000431 | +10.49% |
| Mar 4, 2024 | $ 0.0000319 | +0.00% |
| Mar 3, 2024 | $ 0.0000319 | -18.70% |
| Mar 2, 2024 | $ 0.0000292 | +0.00% |
| Mar 1, 2024 | $ 0.000043 | -21.79% |
| Feb 29, 2024 | $ 0.0000566 | +0.00% |
| Feb 28, 2024 | $ 0.0000566 | -7.58% |
| Feb 27, 2024 | $ 0.0000612 | -32.80% |
| Feb 26, 2024 | $ 0.0000911 | +24.25% |
| Feb 25, 2024 | $ 0.0000733 | +42.92% |
| Feb 24, 2024 | $ 0.0000513 | -18.73% |
| Feb 23, 2024 | $ 0.0000631 | +14.27% |
| Feb 22, 2024 | $ 0.0000552 | +0.00% |
| Feb 21, 2024 | $ 0.0000552 | -53.93% |
| Feb 20, 2024 | $ 0.00012 | +93.37% |
| Feb 19, 2024 | $ 0.000062 | -55.20% |
| Feb 18, 2024 | $ 0.000138 | -11.75% |
| Feb 17, 2024 | $ 0.000157 | -97.34% |
| Feb 16, 2024 | $ 0.00589 | +8,936.41% |
| Feb 15, 2024 | $ 0.0000652 | +16.50% |
| Feb 14, 2024 | $ 0.0000559 | -21.45% |
| Feb 13, 2024 | $ 0.0000712 | +19.24% |
| Feb 12, 2024 | $ 0.0000597 | -0.02% |
| Feb 11, 2024 | $ 0.0000597 | -19.27% |
| Feb 10, 2024 | $ 0.000074 | -21.45% |
| Feb 9, 2024 | $ 0.0000942 | +27.12% |
| Feb 8, 2024 | $ 0.0000741 | -0.01% |
| Feb 7, 2024 | $ 0.0000741 | -8.24% |
| Feb 6, 2024 | $ 0.000106 | +1.43% |
| Feb 5, 2024 | $ 0.000104 | -28.77% |
| Feb 4, 2024 | $ 0.000185 | +85.00% |
| Feb 3, 2024 | $ 0.0000831 | +0.13% |
| Feb 2, 2024 | $ 0.000083 | +18.69% |
| Feb 1, 2024 | $ 0.00007 | +0.23% |