LiteDoge DRC Historical Data

LTDG
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.00482
-14.34%
$-- $10
Jan 27 $0.00563
+56.60%
$47,255 $656
Jan 20 $0.00591
+63.98%
$-- $11
Jan 13 $0.00199
-52.40%
$16,338 $48
Jan 6 $0.00167
-15.50%
$35,025 $71
Dec 16 $0.00162
-0.61%
$-- $184
Dec 9 $0.00416
+5.94%
$13,685 $162
Dec 2 $0.00454
-50.84%
$-- $188
Nov 25 $0.00924
+2.64%
$78,352 $131
Nov 18 $0.00558
-74.51%
$75,778 $221
Nov 11 $0.00728
+19.12%
$-- $589
Nov 4 $0.00436
-15.24%
$51,402 $184
Oct 28 $0.00516
-3.70%
$43,350 $5
Oct 21 $0.00472
-17.12%
$-- $88
Oct 14 $0.00735
+15.84%
$61,778 $35
Oct 7 $0.00557
-0.33%
$53,293 $111
Sep 30 $0.00548
+0.50%
$46,776 $5
Sep 23 $0.00832
+30.51%
$-- $15
Sep 16 $0.00835
+24.91%
$53,563 $466
Sep 9 $0.00754
+78.30%
$56,160 $1,063
Sep 2 $0.00373
+1.26%
$35,512 $0
Aug 26 $0.00393
+6.00%
$32,994 $172
Aug 12 $0.0039
-3.61%
$-- $36
Download