LiteDoge DRC Historical Data

LTDG
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00482
-14.34%
$ -- $ 10
Jan 27 $ 0.00563
+56.60%
$ 47,255 $ 656
Jan 20 $ 0.00591
+63.98%
$ -- $ 11
Jan 13 $ 0.00199
-52.40%
$ 16,338 $ 48
Jan 6 $ 0.00167
-15.50%
$ 35,025 $ 71
Dec 16 $ 0.00162
-0.61%
$ -- $ 184
Dec 9 $ 0.00416
+5.94%
$ 13,685 $ 162
Dec 2 $ 0.00454
-50.84%
$ -- $ 188
Nov 25 $ 0.00924
+2.64%
$ 78,352 $ 131
Nov 18 $ 0.00558
-74.51%
$ 75,778 $ 221
Nov 11 $ 0.00728
+19.12%
$ -- $ 589
Nov 4 $ 0.00436
-15.24%
$ 51,402 $ 184
Oct 28 $ 0.00516
-3.70%
$ 43,350 $ 5
Oct 21 $ 0.00472
-17.12%
$ -- $ 88
Oct 14 $ 0.00735
+15.84%
$ 61,778 $ 35
Oct 7 $ 0.00557
-0.33%
$ 53,293 $ 111
Sep 30 $ 0.00548
+0.50%
$ 46,776 $ 5
Sep 23 $ 0.00832
+30.51%
$ -- $ 15
Sep 16 $ 0.00835
+24.91%
$ 53,563 $ 466
Sep 9 $ 0.00754
+78.30%
$ 56,160 $ 1,063
Sep 2 $ 0.00373
+1.26%
$ 35,512 $ 0
Aug 26 $ 0.00393
+6.00%
$ 32,994 $ 172
Aug 12 $ 0.0039
-3.61%
$ -- $ 36
Download