LiteDoge DRC Historical Data

LTDG
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00482
-14.34%
$ -- $ 10
Feb 2, 2025 $ 0.00563
-13.22%
$ 47,255 $ 18
Feb 1, 2025 $ 0.00647
+23.37%
$ 54,383 $ 25
Jan 31, 2025 $ 0.00525
+216.51%
$ 44,115 $ 216
Jan 30, 2025 $ 0.00166
+2.20%
$ 13,949 $ 285
Jan 29, 2025 $ 0.00162
-57.51%
$ 13,628 $ 97
Jan 28, 2025 $ 0.00382
+4.30%
$ 32,094 $ 4
Jan 27, 2025 $ 0.00366
+1.79%
$ 30,716 $ 11
Jan 23, 2025 $ 0.00591
-0.81%
$ -- $ 2
Jan 22, 2025 $ 0.00597
+70.34%
$ 50,125 $ 2
Jan 21, 2025 $ 0.0035
-2.97%
$ 29,364 $ 7
Jan 19, 2025 $ 0.00194
-2.17%
$ 16,338 $ 19
Jan 18, 2025 $ 0.00199
-4.62%
$ 16,678 $ 20
Jan 17, 2025 $ 0.00208
+10.30%
$ 17,458 $ 10
Jan 16, 2025 $ 0.00189
-1.88%
$ 15,838 $ 16
Jan 13, 2025 $ 0.00418
+0.15%
$ 35,093 $ 2
Jan 12, 2025 $ 0.00417
+0.70%
$ 35,025 $ 2
Jan 10, 2025 $ 0.00167
+3.87%
$ 14,042 $ 8
Jan 9, 2025 $ 0.00161
-5.26%
$ 13,498 $ 10
Jan 8, 2025 $ 0.00176
+0.56%
$ -- $ 26
Jan 7, 2025 $ 0.00174
-11.82%
$ 14,653 $ 26
Dec 21, 2024 $ 0.00162
+1.59%
$ 13,574 $ 48
Dec 20, 2024 $ 0.00159
+3.45%
$ 13,356 $ 48
Dec 19, 2024 $ 0.00332
+0.56%
$ -- $ 3
Dec 18, 2024 $ 0.0033
+108.92%
$ 27,690 $ 3
Dec 17, 2024 $ 0.00158
-0.15%
$ 13,249 $ 32
Dec 16, 2024 $ 0.00163
+0.18%
$ -- $ 49
Dec 15, 2024 $ 0.00163
+2.44%
$ 13,685 $ 49
Dec 12, 2024 $ 0.00416
+0.46%
$ -- $ 42
Dec 11, 2024 $ 0.00414
+4.99%
$ 35,016 $ 41
Dec 10, 2024 $ 0.00394
+0.24%
$ 33,065 $ 79
Dec 8, 2024 $ 0.00458
+1.14%
$ -- $ 37
Dec 7, 2024 $ 0.00454
+4.42%
$ 38,112 $ 36
Dec 6, 2024 $ 0.00435
-0.06%
$ 36,555 $ 35
Dec 5, 2024 $ 0.00439
+1.88%
$ 36,866 $ 32
Dec 4, 2024 $ 0.00431
+6.90%
$ 35,918 $ 31
Dec 3, 2024 $ 0.00536
-2.92%
$ 45,052 $ 27
Dec 2, 2024 $ 0.00551
-40.25%
$ 46,273 $ 28
Dec 1, 2024 $ 0.00924
+3.19%
$ 78,352 $ 18
Nov 27, 2024 $ 0.00732
+5.06%
$ 61,137 $ 45
Nov 26, 2024 $ 0.00697
+1.95%
$ 58,570 $ 43
Nov 25, 2024 $ 0.00821
-8.84%
$ 68,951 $ 25
Nov 24, 2024 $ 0.00902
+61.73%
$ 75,778 $ 709
Nov 23, 2024 $ 0.00558
-6.10%
$ 46,889 $ 105
Nov 20, 2024 $ 0.00577
-1.44%
$ -- $ 3
Nov 19, 2024 $ 0.00587
-73.34%
$ 49,265 $ 3
Nov 18, 2024 $ 0.0221
+0.85%
$ 185,509 $ 110
Nov 17, 2024 $ 0.00711
-2.38%
$ -- $ 57
Nov 16, 2024 $ 0.00728
-43.63%
$ 61,134 $ 179
Nov 15, 2024 $ 0.0128
+4.16%
$ 107,755 $ 14
Download