LiteDoge DRC Historical Data

LTDG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.00797
-0.20%
$66,986 $16
Nov 13, 2024 $0.00797
-4.19%
$66,969 $242
Nov 11, 2024 $0.00699
+14.41%
$58,719 $138
Nov 10, 2024 $0.00612
+39.91%
$51,402 $121
Nov 9, 2024 $0.00436
-25.08%
$36,653 $137
Nov 5, 2024 $0.00478
+2.71%
$-- $24
Nov 4, 2024 $0.00466
-9.49%
$39,141 $23
Nov 3, 2024 $0.00516
-3.70%
$43,350 $5
Oct 26, 2024 $0.00472
+2.37%
$-- $24
Oct 25, 2024 $0.00457
-26.80%
$38,426 $23
Oct 24, 2024 $0.00625
+3.32%
$52,521 $19
Oct 22, 2024 $0.0056
-2.62%
$47,065 $11
Oct 21, 2024 $0.00575
+0.93%
$48,301 $12
Oct 20, 2024 $0.00735
-1.84%
$61,778 $7
Oct 19, 2024 $0.00753
-6.98%
$63,239 $11
Oct 18, 2024 $0.00809
+24.81%
$67,995 $4
Oct 17, 2024 $0.00647
+2.70%
$54,359 $6
Oct 15, 2024 $0.00689
+0.09%
$-- $3
Oct 14, 2024 $0.00689
+8.45%
$57,838 $3
Oct 13, 2024 $0.00634
+13.87%
$53,293 $63
Oct 12, 2024 $0.00557
-0.33%
$46,807 $111
Oct 6, 2024 $0.00557
+1.69%
$46,776 $6
Oct 5, 2024 $0.00548
+0.50%
$46,016 $5
Sep 25, 2024 $0.00832
-1.44%
$69,914 $6
Sep 24, 2024 $0.00844
+0.06%
$70,923 $6
Sep 23, 2024 $0.00641
+0.59%
$53,886 $3
Sep 22, 2024 $0.00638
-2.55%
$53,563 $131
Sep 21, 2024 $0.00835
+2.86%
$70,108 $6
Sep 20, 2024 $0.0081
+17.99%
$68,078 $22
Sep 19, 2024 $0.00687
+3.56%
$57,724 $21
Sep 18, 2024 $0.00662
+0.71%
$55,602 $141
Sep 17, 2024 $0.00657
+11.75%
$55,214 $170
Sep 16, 2024 $0.00589
-11.83%
$49,488 $106
Sep 15, 2024 $0.00669
-3.15%
$56,160 $75
Sep 14, 2024 $0.00754
-1.40%
$-- $88
Sep 13, 2024 $0.00764
+16.64%
$64,148 $191
Sep 12, 2024 $0.00717
+1.82%
$60,227 $43
Sep 11, 2024 $0.00705
+10.57%
$59,183 $80
Sep 10, 2024 $0.00637
+2.23%
$53,501 $135
Sep 9, 2024 $0.00623
+47.40%
$52,362 $526
Sep 8, 2024 $0.00423
+10.63%
$35,512 $331
Sep 4, 2024 $0.00373
+1.53%
$31,364 $0
Sep 3, 2024 $0.00368
-0.13%
$30,933 $0
Sep 1, 2024 $0.00393
-3.07%
$32,994 $0
Aug 31, 2024 $0.00405
-0.45%
$34,045 $2
Aug 30, 2024 $0.00409
+1.98%
$34,336 $0
Aug 29, 2024 $0.00402
-17.69%
$33,742 $2
Aug 28, 2024 $0.00488
+26.69%
$40,991 $67
Aug 27, 2024 $0.00386
+4.73%
$32,441 $95
Aug 26, 2024 $0.00369
-0.54%
$30,957 $6