LiteDoge DRC Historical Data

LTDG
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.00482
-14.34%
$-- $10
Feb 2, 2025 $0.00563
-13.22%
$47,255 $18
Feb 1, 2025 $0.00647
+23.37%
$54,383 $25
Jan 31, 2025 $0.00525
+216.51%
$44,115 $216
Jan 30, 2025 $0.00166
+2.20%
$13,949 $285
Jan 29, 2025 $0.00162
-57.51%
$13,628 $97
Jan 28, 2025 $0.00382
+4.30%
$32,094 $4
Jan 27, 2025 $0.00366
+1.79%
$30,716 $11
Jan 23, 2025 $0.00591
-0.81%
$-- $2
Jan 22, 2025 $0.00597
+70.34%
$50,125 $2
Jan 21, 2025 $0.0035
-2.97%
$29,364 $7
Jan 19, 2025 $0.00194
-2.17%
$16,338 $19
Jan 18, 2025 $0.00199
-4.62%
$16,678 $20
Jan 17, 2025 $0.00208
+10.30%
$17,458 $10
Jan 16, 2025 $0.00189
-1.88%
$15,838 $16
Jan 13, 2025 $0.00418
+0.15%
$35,093 $2
Jan 12, 2025 $0.00417
+0.70%
$35,025 $2
Jan 10, 2025 $0.00167
+3.87%
$14,042 $8
Jan 9, 2025 $0.00161
-5.26%
$13,498 $10
Jan 8, 2025 $0.00176
+0.56%
$-- $26
Jan 7, 2025 $0.00174
-11.82%
$14,653 $26
Dec 21, 2024 $0.00162
+1.59%
$13,574 $48
Dec 20, 2024 $0.00159
+3.45%
$13,356 $48
Dec 19, 2024 $0.00332
+0.56%
$-- $3
Dec 18, 2024 $0.0033
+108.92%
$27,690 $3
Dec 17, 2024 $0.00158
-0.15%
$13,249 $32
Dec 16, 2024 $0.00163
+0.18%
$-- $49
Dec 15, 2024 $0.00163
+2.44%
$13,685 $49
Dec 12, 2024 $0.00416
+0.46%
$-- $42
Dec 11, 2024 $0.00414
+4.99%
$35,016 $41
Dec 10, 2024 $0.00394
+0.24%
$33,065 $79
Dec 8, 2024 $0.00458
+1.14%
$-- $37
Dec 7, 2024 $0.00454
+4.42%
$38,112 $36
Dec 6, 2024 $0.00435
-0.06%
$36,555 $35
Dec 5, 2024 $0.00439
+1.88%
$36,866 $32
Dec 4, 2024 $0.00431
+6.90%
$35,918 $31
Dec 3, 2024 $0.00536
-2.92%
$45,052 $27
Dec 2, 2024 $0.00551
-40.25%
$46,273 $28
Dec 1, 2024 $0.00924
+3.19%
$78,352 $18
Nov 27, 2024 $0.00732
+5.06%
$61,137 $45
Nov 26, 2024 $0.00697
+1.95%
$58,570 $43
Nov 25, 2024 $0.00821
-8.84%
$68,951 $25
Nov 24, 2024 $0.00902
+61.73%
$75,778 $709
Nov 23, 2024 $0.00558
-6.10%
$46,889 $105
Nov 20, 2024 $0.00577
-1.44%
$-- $3
Nov 19, 2024 $0.00587
-73.34%
$49,265 $3
Nov 18, 2024 $0.0221
+0.85%
$185,509 $110
Nov 17, 2024 $0.00711
-2.38%
$-- $57
Nov 16, 2024 $0.00728
-43.63%
$61,134 $179
Nov 15, 2024 $0.0128
+4.16%
$107,755 $14
Download