Wealth 富贵 Historical Data

富贵
Download
Date Close Price change Market cap Trading volume
Today $ 0.000024
+0.00%
$ 23,964 $ 3,079
Yesterday $ 0.0000235
-13.97%
$ 23,497 $ 2,825
Aug 13, 2026 $ 0.0000287
-10.07%
$ 28,697 $ 5,142
Aug 12, 2026 $ 0.0000318
+34.12%
$ 31,778 $ 4,207
Aug 11, 2026 $ 0.0000235
+0.92%
$ 23,546 $ 770
Aug 10, 2026 $ 0.0000234
-10.42%
$ 23,385 $ 2,678
Aug 9, 2026 $ 0.0000249
+5.80%
$ 24,929 $ 614
Aug 8, 2026 $ 0.0000224
-34.88%
$ 22,431 $ 4,363
Aug 7, 2026 $ 0.0000343
+29.66%
$ 34,277 $ 2,957
Aug 6, 2026 $ 0.0000252
+3.00%
$ 25,196 $ 27,377
Aug 5, 2026 $ 0.0000246
-12.05%
$ 24,590 $ 23,232
Aug 4, 2026 $ 0.0000281
-0.76%
$ 28,087 $ 946
Aug 3, 2026 $ 0.0000285
-4.20%
$ 28,536 $ 2,347
Aug 2, 2026 $ 0.0000299
+33.44%
$ 29,930 $ 2,944
Aug 1, 2026 $ 0.0000223
-6.13%
$ 22,299 $ 529
Jul 31, 2026 $ 0.0000237
-37.61%
$ 23,691 $ 2,691
Jul 30, 2026 $ 0.0000379
+14.86%
$ 37,934 $ 15,425
Jul 29, 2026 $ 0.0000336
-21.08%
$ 33,008 $ 11,400
Jul 28, 2026 $ 0.0000441
-12.56%
$ 42,376 $ 30,351
Jul 27, 2026 $ 0.0000391
-79.30%
$ 49,686 $ 119,078
Download