Wealth 富贵 Historical Data

富贵
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000024
+0.00%
$ 23,964 $ 3,079
Today, at 6 AM $ 0.000024
-6.73%
$ 23,964 $ 3,079
Today, at 4 AM $ 0.000024
+0.00%
$ 23,954 $ 2,413
Yesterday, at 11 PM $ 0.0000235
+0.16%
$ 23,497 $ 2,825
Yesterday, at 8 PM $ 0.0000246
+0.00%
$ 24,552 $ 2,689
Yesterday, at 7 PM $ 0.000026
+0.16%
$ 25,977 $ 2,683
Yesterday, at 5 PM $ 0.000024
-0.32%
$ 24,031 $ 2,930
Yesterday, at 4 PM $ 0.0000232
+0.00%
$ 23,172 $ 2,562
Yesterday, at 2 PM $ 0.0000244
-0.10%
$ 24,387 $ 2,925
Yesterday, at 1 PM $ 0.0000245
+8.42%
$ 24,504 $ 2,626
Yesterday, at 10 AM $ 0.0000262
-3.39%
$ 26,163 $ 2,125
Yesterday, at 9 AM $ 0.0000283
+0.00%
$ 28,329 $ 2,034
Yesterday, at 6 AM $ 0.0000284
+0.00%
$ 28,403 $ 1,986
Yesterday, at 2 AM $ 0.0000273
+0.00%
$ 27,312 $ 2,472
Aug 13, 11 PM $ 0.0000287
+0.00%
$ 28,697 $ 5,142
Aug 13, 7 PM $ 0.0000307
+0.00%
$ 30,700 $ 5,014
Aug 13, 6 PM $ 0.0000305
+16.69%
$ 30,530 $ 3,589
Aug 13, 5 PM $ 0.0000263
+0.00%
$ 26,321 $ 3,664
Aug 13, 4 PM $ 0.0000263
+0.00%
$ 26,272 $ 4,013
Aug 13, 3 PM $ 0.0000265
-3.78%
$ 26,525 $ 4,002
Aug 13, 2 PM $ 0.0000277
+0.00%
$ 27,667 $ 5,212
Aug 13, 12 PM $ 0.0000291
+0.00%
$ 29,077 $ 6,763
Aug 13, 11 AM $ 0.000029
+0.00%
$ 28,987 $ 6,835
Aug 13, 6 AM $ 0.000029
+0.00%
$ 29,026 $ 7,254
Aug 13, 5 AM $ 0.0000282
+0.00%
$ 28,250 $ 7,092
Aug 13, 4 AM $ 0.0000292
-9.70%
$ 29,215 $ 7,053
Aug 13, 2 AM $ 0.000032
+8.42%
$ 32,001 $ 7,026
Aug 13, 1 AM $ 0.0000323
-3.22%
$ 32,322 $ 6,620
Aug 13, 12 AM $ 0.0000319
+0.00%
$ 31,910 $ 4,244
Aug 12, 8 PM $ 0.0000318
+0.94%
$ 31,778 $ 4,207
Aug 12, 5 PM $ 0.0000309
+1.95%
$ 30,945 $ 4,335
Aug 12, 4 PM $ 0.0000327
+0.00%
$ 32,697 $ 3,940
Aug 12, 3 PM $ 0.0000321
+5.12%
$ 32,145 $ 4,181
Aug 12, 2 PM $ 0.0000304
+19.49%
$ 30,392 $ 2,506
Aug 12, 1 PM $ 0.0000269
+4.63%
$ 26,912 $ 1,452
Aug 12, 12 PM $ 0.0000268
+0.00%
$ 26,842 $ 1,040
Aug 12, 11 AM $ 0.0000268
+0.00%
$ 26,833 $ 890
Aug 12, 8 AM $ 0.000026
+0.00%
$ 26,049 $ 1,088
Aug 12, 7 AM $ 0.0000261
+0.00%
$ 26,116 $ 1,210
Aug 12, 6 AM $ 0.0000261
+0.00%
$ 26,051 $ 713
Aug 12, 2 AM $ 0.0000237
+0.00%
$ 23,694 $ 740
Aug 11, 9 PM $ 0.0000235
+0.00%
$ 23,546 $ 770
Aug 11, 8 PM $ 0.0000236
+0.00%
$ 23,602 $ 652
Aug 11, 4 PM $ 0.0000228
+0.00%
$ 22,755 $ 511
Aug 11, 3 PM $ 0.0000237
+0.00%
$ 23,731 $ 486
Aug 11, 12 PM $ 0.0000242
+2.64%
$ 24,239 $ 1,060
Aug 11, 8 AM $ 0.0000232
+0.00%
$ 23,235 $ 1,260
Aug 11, 7 AM $ 0.0000223
+0.00%
$ 22,324 $ 1,288
Aug 11, 5 AM $ 0.0000231
+0.00%
$ 23,118 $ 1,612
Aug 11, 2 AM $ 0.0000233
+0.00%
$ 23,253 $ 1,708
Download