Wealth 富贵 Historical Data

富贵
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.000024
+0.00%
$ 23,964 $ 3,079
6:35 AM $ 0.0000246
+0.00%
$ 25,694 $ 2,934
6:32 AM $ 0.0000257
+0.00%
$ 25,694 $ 2,374
4:10 AM $ 0.000024
+0.00%
$ 23,497 $ 2,413
11:24 PM $ 0.0000235
+0.00%
$ 23,497 $ 2,825
11:22 PM $ 0.0000235
+0.00%
$ 23,497 $ 2,773
8:57 PM $ 0.0000246
+0.00%
$ 24,552 $ 2,689
7:15 PM $ 0.000026
+0.00%
$ 25,935 $ 2,683
7:02 PM $ 0.0000259
+0.00%
$ 25,935 $ 2,260
5:54 PM $ 0.000024
+0.00%
$ 24,031 $ 2,930
5:04 PM $ 0.0000241
+0.00%
$ 24,108 $ 2,673
4:27 PM $ 0.0000232
+0.00%
$ 23,172 $ 2,562
2:31 PM $ 0.0000244
-0.10%
$ 24,387 $ 2,925
1:01 PM $ 0.0000245
+0.00%
$ 24,504 $ 2,626
1:00 PM $ 0.0000226
+0.00%
$ 24,504 $ 2,349
10:36 AM $ 0.0000262
+0.00%
$ 26,163 $ 2,125
10:03 AM $ 0.0000271
+0.00%
$ 27,082 $ 2,028
Download